Newsmax, Inc. NMAX
8.14 USD +0.14 (+1.75%)
At closeNov 4, 2026, 4:00 PM EST
8.14 0.00 +0.06%
After hours · Nov 4, 4:00 PM ET
8.14 Day range 8.56
5.11 52-week range 12.11
- YTD
- +5.30%
- 1 year
- -10.75%
NMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 6 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 3 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 3 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 8.50 | 0.00 | 0.00 | 0.71 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.17 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||