Newsmax, Inc. NMAX
Set alert
7.99 USD -0.08 -0.99%
At close
7.91 -0.08 -1.00%
Pre-market · Nov 3, 4:33 AM ET
7.92 Day range 8.37
5.11 52-week range 12.11
- YTD
- +3.36%
- 1 year
- -16.77%
- Open
- 8.16
- Prev close
- 8.07
- Mkt cap
- 1.03B
- Vol
- 647.88K
- Avg vol
- 1.05M
- EPS
- 0.02
- P/E
- 399.50
- Div yield
- 0.00%
More statistics
- Low
- 7.92
- High
- 8.37
- Forward P/E
- 114.14
- Beta
- 0.00
- Short ratio
- 4.97
- Inst. own
- 66.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 10.02
- 200-d avg
- 8.01
- 1y target
- 15.67
5m chart
Built from the cached five-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 20 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
Newest 20 of 81.
NMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 7 | 7 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.33 | 0.00% | 1 | 2 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 1 | 3 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 1 | 1 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 20 | 15 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 5 | 0.8% | 8.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 19 | 80 | 25.0% | 8.50 | 0.00 | 0.00 | 0.71 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 23 | 50.0% | 10.00 | 0.00 | 0.00 | 2.08 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 50.0% | 11.00 | 0.00 | 0.00 | 3.17 | 0.00% | — | 1 | 0.0% | ||