T-REX 2X Long NFLX Daily Target ETF NFLU
Set alert
11.45 USD +0.10 +0.88%
At close · Nov 2
11.45 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
11.25 Day range 11.65
11.19 52-week range 52.00
- YTD
- -64.70%
- 1 year
- -76.20%
- Open
- 11.43
- Prev close
- 11.35
- Mkt cap
- 35.66M
- Vol
- 227.63K
- Avg vol
- 205.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.25
- High
- 11.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.00
- 200-d avg
- 0.00
3M chart
Events in this range
- Aug 25, 2026Dividend: 0.003693
Signals (11)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
NFLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.35 | 0.18 | 0.00% | 8 | 35 | 100.4% | ||
| 1.35 | 1.90 | 1.70 | +8.97% | 1 | 23 | 68.0% | 10.00 | 0.05 | 0.50 | 0.21 | 0.00% | 102 | 156 | 82.0% | ||
| 0.90 | 1.30 | 0.95 | 0.00% | 7 | 65 | 84.0% | 11.00 | 0.30 | 0.70 | 0.55 | -8.33% | 3 | 461 | 68.8% | ||
| 0.25 | 0.70 | 0.45 | 0.00% | 176 | 227 | 67.2% | 12.00 | 0.80 | 1.25 | 1.02 | -7.27% | 1 | 277 | 67.2% | ||
| 0.05 | 0.55 | 0.25 | 0.00% | 1 | 201 | 77.7% | 13.00 | 1.40 | 2.05 | 1.90 | 0.00% | 1 | 116 | 62.1% | ||
| 0.05 | 0.40 | 0.12 | 0.00% | 35 | 338 | 90.0% | 14.00 | 2.25 | 2.95 | 2.90 | 0.00% | 1 | 124 | 58.6% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 196 | 91.4% | 15.00 | 3.20 | 3.90 | 3.70 | 0.00% | 5 | 104 | 126.2% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 8 | 150 | 116.0% | 16.00 | 4.20 | 5.00 | 3.06 | 0.00% | 1 | 85 | 86.7% | ||