T-REX 2X Long NFLX Daily Target ETF NFLU
Set alert
11.45 USD +0.10 +0.88%
At close · Nov 2
11.48 +0.03 +0.26%
After hours · Nov 2, 6:04 PM ET
11.25 Day range 11.65
11.19 52-week range 52.00
- YTD
- -64.70%
- 1 year
- -76.20%
- Open
- 11.43
- Prev close
- 11.35
- Mkt cap
- 35.66M
- Vol
- 231.62K
- Avg vol
- 205.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.25
- High
- 11.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.00
- 200-d avg
- 0.00
1D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:59 PM | 4 hours ago |
| RSI: Overbought | 1:52 PM | 4 hours ago |
| RSI: Overbought | 1:49 PM | 4 hours ago |
| RSI: Overbought | 1:45 PM | 4 hours ago |
| SMA: Bullish | 1:40 PM | 4 hours ago |
| SMA: Bullish | 1:40 PM | 4 hours ago |
| MACD: Buy Signal | 1:40 PM | 4 hours ago |
| SMA: Bearish | 1:25 PM | 5 hours ago |
| SMA: Bearish | 1:25 PM | 5 hours ago |
| MACD: Sell Signal | 1:25 PM | 5 hours ago |
| MACD: Buy Signal | 1:24 PM | 5 hours ago |
| MACD: Sell Signal | 1:15 PM | 5 hours ago |
| MACD: Buy Signal | 1:11 PM | 5 hours ago |
| RSI: Overbought | 1:11 PM | 5 hours ago |
| SMA: Bearish | 1:03 PM | 5 hours ago |
| MACD: Sell Signal | 12:45 PM | 5 hours ago |
| MACD: Buy Signal | 12:29 PM | 5 hours ago |
| MACD: Sell Signal | 12:27 PM | 5 hours ago |
| RSI: Overbought | 12:17 PM | 6 hours ago |
| MACD: Buy Signal | 12:16 PM | 6 hours ago |
| SMA: Bullish | 12:14 PM | 6 hours ago |
| MACD: Sell Signal | 12:03 PM | 6 hours ago |
| RSI: Overbought | 11:59 AM | 6 hours ago |
| MACD: Buy Signal | 11:46 AM | 6 hours ago |
| RSI: Overbought | 11:45 AM | 6 hours ago |
| MACD: Sell Signal | 11:38 AM | 6 hours ago |
| SMA: Bullish | 11:24 AM | 7 hours ago |
| SMA: Bullish | 11:24 AM | 7 hours ago |
| RSI: Overbought | 11:24 AM | 7 hours ago |
| MACD: Buy Signal | 11:22 AM | 7 hours ago |
| MACD: Sell Signal | 11:15 AM | 7 hours ago |
| MACD: Buy Signal | 11:14 AM | 7 hours ago |
| SMA: Bearish | 11:03 AM | 7 hours ago |
| SMA: Bullish | 11:02 AM | 7 hours ago |
| MACD: Sell Signal | 11:00 AM | 7 hours ago |
| SMA: Bearish | 10:58 AM | 7 hours ago |
| SMA: Bearish | 10:58 AM | 7 hours ago |
| SMA: Bullish | 10:54 AM | 7 hours ago |
| SMA: Bearish | 10:45 AM | 7 hours ago |
| SMA: Bullish | 10:44 AM | 7 hours ago |
| SMA: Bearish | 10:43 AM | 7 hours ago |
| SMA: Bullish | 10:39 AM | 7 hours ago |
| MACD: Buy Signal | 10:38 AM | 7 hours ago |
| RSI: Oversold | 10:33 AM | 7 hours ago |
| RSI: Oversold | 10:27 AM | 7 hours ago |
| MACD: Sell Signal | 10:26 AM | 8 hours ago |
| MACD: Buy Signal | 10:06 AM | 8 hours ago |
NFLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.35 | 0.18 | 0.00% | 8 | 35 | 100.4% | ||
| 1.35 | 1.90 | 1.70 | +8.97% | 1 | 23 | 68.0% | 10.00 | 0.05 | 0.50 | 0.21 | 0.00% | 102 | 156 | 82.0% | ||
| 0.90 | 1.30 | 0.95 | 0.00% | 7 | 65 | 84.0% | 11.00 | 0.30 | 0.70 | 0.55 | -8.33% | 3 | 461 | 68.8% | ||
| 0.25 | 0.70 | 0.45 | 0.00% | 176 | 227 | 67.2% | 12.00 | 0.80 | 1.25 | 1.02 | -7.27% | 1 | 277 | 67.2% | ||
| 0.05 | 0.55 | 0.25 | 0.00% | 1 | 201 | 77.7% | 13.00 | 1.40 | 2.05 | 1.90 | 0.00% | 1 | 116 | 62.1% | ||
| 0.05 | 0.40 | 0.12 | 0.00% | 35 | 338 | 90.0% | 14.00 | 2.25 | 2.95 | 2.90 | 0.00% | 1 | 124 | 58.6% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 196 | 91.4% | 15.00 | 3.20 | 3.90 | 3.70 | 0.00% | 5 | 104 | 126.2% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 8 | 150 | 116.0% | 16.00 | 4.20 | 5.00 | 3.06 | 0.00% | 1 | 85 | 86.7% | ||