T-REX 2X Long NFLX Daily Target ETF NFLU
Set alert
11.55 USD +0.10 +0.87%
As of Nov 3, 11:17 AM ET
11.31 Day range 11.64
11.19 52-week range 52.00
- YTD
- -64.40%
- 1 year
- -75.13%
- Open
- 11.50
- Prev close
- 11.45
- Mkt cap
- 35.97M
- Vol
- 510.39K
- Avg vol
- 206.61K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.31
- High
- 11.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.00
- 200-d avg
- 0.00
NFLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.35 | 0.18 | 0.00% | 8 | 35 | 105.5% | ||
| 1.40 | 1.90 | 1.70 | 0.00% | 1 | 22 | 59.8% | 10.00 | 0.00 | 0.50 | 0.21 | 0.00% | 102 | 156 | 83.6% | ||
| 0.75 | 1.25 | 0.99 | +4.21% | 1 | 65 | 69.1% | 11.00 | 0.35 | 0.70 | 0.55 | 0.00% | 1 | 462 | 77.1% | ||
| 0.45 | 0.50 | 0.45 | 0.00% | 176 | 227 | 64.8% | 12.00 | 0.80 | 1.20 | 1.00 | -1.96% | 5 | 276 | 72.3% | ||
| 0.00 | 0.55 | 0.25 | 0.00% | 1 | 201 | 73.6% | 13.00 | 1.50 | 2.00 | 1.90 | 0.00% | 1 | 116 | 76.6% | ||
| 0.05 | 0.20 | 0.08 | -33.33% | 3 | 338 | 74.2% | 14.00 | 2.40 | 2.90 | 2.90 | 0.00% | 1 | 124 | 86.1% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 196 | 100.8% | 15.00 | 3.30 | 3.90 | 3.70 | 0.00% | 5 | 104 | 96.1% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 8 | 150 | 116.8% | 16.00 | 4.20 | 4.80 | 3.06 | 0.00% | 1 | 85 | 87.5% | ||