T-REX 2X Long NFLX Daily Target ETF NFLU
12.96 USD +1.13 (+9.55%)
At closeNov 5, 2026, 5:33 AM EST
13.11 +0.15 +1.16%
Pre-market · Nov 5, 5:33 AM ET
12.09 Day range 13.09
11.19 52-week range 52.00
- YTD
- -60.05%
- 1 year
- -71.92%
NFLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.18 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 7 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.13 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.14 | 0.00% | 147 | 317 | 25.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 55 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 139 | 0 | 0.8% | 13.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 116 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 168 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 3.06 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.74 | 0.00% | 2 | 0 | 0.0% | ||