NFLU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 0.35 | 0.18 | 0.00% | 8 | 35 | 93.4% |
|---|
| 1.25 | 1.95 | 1.56 | -2.50% | 10 | 23 | 72.3% | 10.00 | | 0.20 | 0.25 | 0.21 | +40.00% | 102 | 56 | 69.1% |
|---|
| 0.60 | 1.25 | 0.95 | 0.00% | 7 | 66 | 68.9% | 11.00 | | 0.40 | 0.80 | 0.60 | +20.00% | 9 | 459 | 71.3% |
|---|
| 0.40 | 0.70 | 0.45 | 0.00% | 176 | 228 | 74.8% | 12.00 | | 0.80 | 1.45 | 1.10 | 0.00% | 10 | 277 | 67.8% |
|---|
| 0.00 | 0.55 | 0.25 | 0.00% | 1 | 201 | 74.0% | 13.00 | | 1.50 | 2.20 | 1.90 | 0.00% | 1 | 116 | 64.8% |
|---|
| 0.00 | 0.15 | 0.12 | +140.00% | 35 | 304 | 63.7% | 14.00 | | 2.35 | 3.10 | 2.90 | +5.07% | 1 | 125 | 63.7% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 11 | 193 | 78.5% | 15.00 | | 3.30 | 4.20 | 3.70 | 0.00% | 5 | 104 | 84.0% |
|---|
| 0.00 | 0.15 | 0.10 | +25.00% | 8 | 158 | 91.4% | 16.00 | | 4.30 | 5.00 | 3.06 | 0.00% | 1 | 85 | 50.0% |
|---|
Sign in to watch contracts
