T-REX 2X Long NFLX Daily Target ETF NFLU
12.96 USD +1.13 (+9.55%)
At closeNov 4, 2026, 4:49 PM EST
12.94 -0.02 -0.15%
After hours · Nov 4, 4:49 PM ET
12.09 Day range 13.09
11.19 52-week range 52.00
- YTD
- -60.05%
- 1 year
- -71.71%
NFLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.30 | 0.18 | 0.00% | 8 | 35 | 137.5% | ||
| 2.80 | 3.40 | 1.90 | 0.00% | 7 | 22 | 103.9% | 10.00 | 0.00 | 0.40 | 0.13 | 0.00% | 3 | 153 | 115.6% | ||
| 1.75 | 2.50 | 1.75 | +47.06% | 2 | 68 | 78.5% | 11.00 | 0.10 | 0.20 | 0.14 | -64.10% | 147 | 462 | 76.2% | ||
| 1.00 | 1.75 | 1.28 | +156.00% | 55 | 225 | 77.3% | 12.00 | 0.20 | 0.55 | 0.35 | -58.33% | 10 | 282 | 73.0% | ||
| 0.60 | 1.00 | 0.67 | +131.03% | 139 | 201 | 75.8% | 13.00 | 0.60 | 0.95 | 0.75 | -60.53% | 2 | 116 | 69.7% | ||
| 0.35 | 0.40 | 0.39 | +178.57% | 168 | 410 | 70.1% | 14.00 | 1.05 | 1.75 | 1.45 | -39.58% | 1 | 123 | 68.6% | ||
| 0.00 | 0.20 | 0.15 | +50.00% | 11 | 196 | 59.0% | 15.00 | 1.85 | 2.55 | 2.20 | -40.54% | 1 | 104 | 68.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 150 | 71.1% | 16.00 | 2.75 | 3.50 | 3.06 | 0.00% | 1 | 85 | 73.0% | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 5 | 136 | 96.9% | 17.00 | 3.70 | 4.40 | 3.74 | 0.00% | 2 | 115 | 59.4% | ||