T-REX 2X Long NFLX Daily Target ETF NFLU
Set alert
11.35 USD -0.01 -0.09%
At close · Oct 30
11.40 +0.05 +0.44%
After hours · Oct 30, 6:37 PM ET
11.23 Day range 11.73
11.34 52-week range 51.08
- YTD
- -65.01%
- 1 year
- -75.07%
- Open
- 11.64
- Prev close
- 11.36
- Mkt cap
- 35.69M
- Vol
- 162.63K
- Avg vol
- 204.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.23
- High
- 11.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.00
- 200-d avg
- 0.00
NFLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.35 | 0.18 | 0.00% | 8 | 35 | 95.7% | ||
| 1.25 | 1.95 | 1.56 | -2.50% | 10 | 23 | 74.0% | 10.00 | 0.20 | 0.25 | 0.21 | +40.00% | 102 | 56 | 70.7% | ||
| 0.60 | 1.25 | 0.95 | 0.00% | 7 | 66 | 70.7% | 11.00 | 0.40 | 0.80 | 0.60 | +20.00% | 9 | 459 | 73.0% | ||
| 0.40 | 0.70 | 0.45 | 0.00% | 176 | 228 | 76.8% | 12.00 | 0.80 | 1.45 | 1.10 | 0.00% | 10 | 277 | 69.5% | ||
| 0.00 | 0.55 | 0.25 | 0.00% | 1 | 201 | 75.8% | 13.00 | 1.50 | 2.20 | 1.90 | 0.00% | 1 | 116 | 66.6% | ||
| 0.00 | 0.15 | 0.12 | +140.00% | 35 | 304 | 65.2% | 14.00 | 2.35 | 3.10 | 2.90 | +5.07% | 1 | 125 | 65.2% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 11 | 193 | 80.5% | 15.00 | 3.30 | 4.20 | 3.70 | 0.00% | 5 | 104 | 86.3% | ||
| 0.00 | 0.15 | 0.10 | +25.00% | 8 | 158 | 93.8% | 16.00 | 4.30 | 5.00 | 3.06 | 0.00% | 1 | 85 | 50.0% | ||