T-REX 2X Long NFLX Daily Target ETF NFLU
Set alert
11.35 USD -0.01 -0.09%
At close · Oct 30
11.40 +0.05 +0.44%
After hours · Oct 30, 6:37 PM ET
11.23 Day range 11.73
11.19 52-week range 52.00
- YTD
- -65.01%
- 1 year
- -75.07%
- Open
- 11.64
- Prev close
- 11.36
- Mkt cap
- 35.69M
- Vol
- 162.19K
- Avg vol
- 205.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.23
- High
- 11.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.00
- 200-d avg
- 0.00
NFLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.18 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.21 | 0.00% | 102 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 7 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.60 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 176 | 0 | 6.3% | 12.00 | 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 35 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 3.06 | 0.00% | 1 | 0 | 0.0% | ||