T-REX 2X Long NFLX Daily Target ETF NFLU
11.83 USD +0.38 (+3.32%)
At closeNov 3, 2026, 4:00 PM EST
11.65 -0.18 -1.52%
After hours · Nov 3, 4:00 PM ET
11.31 Day range 11.89
11.19 52-week range 52.00
- YTD
- -63.53%
- 1 year
- -74.53%
NFLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.35 | 0.18 | 0.00% | 8 | 35 | 115.2% | ||
| 1.60 | 2.35 | 1.90 | +11.76% | 7 | 22 | 76.6% | 10.00 | 0.00 | 0.45 | 0.13 | -38.10% | 3 | 156 | 89.8% | ||
| 0.95 | 1.40 | 1.19 | +25.26% | 12 | 65 | 69.3% | 11.00 | 0.30 | 0.45 | 0.39 | -29.09% | 2 | 462 | 72.9% | ||
| 0.50 | 0.90 | 0.50 | +11.11% | 2 | 227 | 76.4% | 12.00 | 0.50 | 0.95 | 0.84 | -17.65% | 12 | 276 | 62.1% | ||
| 0.25 | 0.35 | 0.29 | +16.00% | 27 | 201 | 69.5% | 13.00 | 1.10 | 1.80 | 1.90 | 0.00% | 1 | 116 | 67.4% | ||
| 0.10 | 0.20 | 0.14 | +16.67% | 76 | 338 | 73.4% | 14.00 | 1.90 | 2.60 | 2.40 | -17.24% | 1 | 124 | 60.9% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 21 | 196 | 82.4% | 15.00 | 2.85 | 3.70 | 3.70 | 0.00% | 5 | 104 | 83.6% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 8 | 150 | 113.3% | 16.00 | 3.80 | 4.60 | 3.06 | 0.00% | 1 | 85 | 76.6% | ||