T-REX 2X Long NFLX Daily Target ETF NFLU
12.34 USD -0.62 (-4.78%)
Nov 5, 2026, 3:36 PM EST
12.33 Day range 13.25
11.19 52-week range 52.00
- YTD
- -61.96%
- 1 year
- -73.27%
NFLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.30 | 0.18 | 0.00% | 8 | 35 | 124.6% | ||
| 2.10 | 2.80 | 1.90 | 0.00% | 7 | 22 | 84.0% | 10.00 | 0.00 | 0.35 | 0.13 | 0.00% | 3 | 153 | 96.9% | ||
| 1.30 | 1.85 | 1.60 | -8.33% | 115 | 58 | 73.4% | 11.00 | 0.10 | 0.50 | 0.30 | +114.29% | 17 | 317 | 82.0% | ||
| 1.00 | 1.25 | 1.12 | -12.50% | 11 | 228 | 93.2% | 12.00 | 0.25 | 0.60 | 0.35 | 0.00% | 10 | 287 | 57.0% | ||
| 0.25 | 0.80 | 0.50 | -25.37% | 10 | 243 | 77.0% | 13.00 | 0.80 | 1.25 | 0.75 | 0.00% | 2 | 116 | 60.7% | ||
| 0.20 | 0.40 | 0.25 | -35.90% | 6 | 514 | 81.6% | 14.00 | 1.55 | 2.10 | 1.45 | 0.00% | 1 | 122 | 64.3% | ||
| 0.00 | 0.45 | 0.34 | +126.67% | 3 | 199 | 93.8% | 15.00 | 2.45 | 2.90 | 2.60 | +18.18% | 20 | 104 | 96.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 3 | 148 | 76.6% | 16.00 | 3.30 | 3.90 | 3.06 | 0.00% | 1 | 85 | 114.8% | ||
| 0.00 | 0.20 | 0.10 | +100.00% | 1 | 136 | 104.3% | 17.00 | 4.30 | 4.80 | 3.74 | 0.00% | 2 | 115 | 113.3% | ||