T-REX 2X Long NFLX Daily Target ETF NFLU
12.66 USD -0.31 (-2.35%)
Nov 5, 2026, 12:14 PM EST
12.58 Day range 13.25
11.19 52-week range 52.00
- YTD
- -60.99%
- 1 year
- -72.58%
NFLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.30 | 0.18 | 0.00% | 8 | 35 | 131.3% | ||
| 2.45 | 3.20 | 1.90 | 0.00% | 7 | 22 | 102.3% | 10.00 | 0.00 | 0.35 | 0.13 | 0.00% | 3 | 153 | 104.3% | ||
| 1.60 | 2.20 | 1.80 | +2.86% | 3 | 58 | 82.8% | 11.00 | 0.10 | 0.50 | 0.20 | +42.86% | 15 | 317 | 91.0% | ||
| 1.00 | 1.45 | 1.12 | -12.50% | 11 | 228 | 83.2% | 12.00 | 0.25 | 0.60 | 0.35 | 0.00% | 10 | 287 | 68.8% | ||
| 0.35 | 0.80 | 0.62 | -7.46% | 3 | 243 | 68.4% | 13.00 | 0.70 | 1.25 | 0.75 | 0.00% | 2 | 116 | 74.1% | ||
| 0.30 | 0.55 | 0.39 | 0.00% | 168 | 514 | 85.4% | 14.00 | 1.35 | 1.85 | 1.45 | 0.00% | 1 | 122 | 67.2% | ||
| 0.00 | 0.45 | 0.34 | +126.67% | 3 | 199 | 85.4% | 15.00 | 2.20 | 2.75 | 2.20 | 0.00% | 1 | 104 | 71.9% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 3 | 148 | 96.5% | 16.00 | 3.10 | 3.70 | 3.06 | 0.00% | 1 | 85 | 73.4% | ||
| 0.00 | 0.20 | 0.10 | +100.00% | 1 | 136 | 97.7% | 17.00 | 3.90 | 4.70 | 3.74 | 0.00% | 2 | 115 | 141.0% | ||