MasTec, Inc. MTZ
Set alert
186.06 USD +8.24 +4.63%
At close · Oct 30
186.06 0.00 0.00%
After hours · Oct 30, 6:39 PM ET
169.00 Day range 189.03
171.05 52-week range 437.51
- YTD
- -14.40%
- 1 year
- -13.04%
- Open
- 169.00
- Prev close
- 177.82
- Mkt cap
- 14.94B
- Vol
- 3.68M
- Avg vol
- 1.54M
- EPS
- 6.27
- P/E
- 29.67
- Div yield
- 0.00%
More statistics
- Low
- 169.00
- High
- 189.03
- Forward P/E
- 15.04
- Beta
- 1.84
- Short ratio
- 2.85
- Inst. own
- 76.79%
- Dividend
- 0.00
- Ex-div date
- Aug 3, 1982
- Earnings
- Feb 25, 2027
- 50-d avg
- 217.32
- 200-d avg
- 302.59
- 1y target
- 360.14
MAX chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| MACD: Buy Signal | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| MACD: Sell Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| MACD: Buy Signal | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| MACD: Sell Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Feb 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1994 | 32 years ago |
| MACD: Buy Signal | Nov 1, 1994 | 32 years ago |
| SMA: Bullish | Aug 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| RSI: Overbought | Nov 1, 1988 | 38 years ago |
| SMA: Bullish | May 1, 1987 | 39 years ago |
MTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 25.90 | 20.10 | 0.00% | 2 | 12 | 69.5% | 165.00 | 2.70 | 5.10 | 4.60 | -26.40% | 4 | 171 | 72.1% | ||
| 19.70 | 22.20 | 26.31 | 0.00% | 4 | 38 | 68.8% | 170.00 | 4.00 | 6.40 | 5.70 | -45.77% | 112 | 595 | 71.0% | ||
| 15.90 | 19.00 | 15.20 | -2.56% | 166 | 27 | 67.3% | 175.00 | 5.70 | 8.00 | 8.20 | -43.84% | 5 | 256 | 70.4% | ||
| 12.80 | 15.50 | 11.49 | -14.89% | 14 | 363 | 65.2% | 180.00 | 7.20 | 9.20 | 8.50 | -28.21% | 9 | 286 | 65.9% | ||
| 10.00 | 13.10 | 10.91 | -30.33% | 11 | 311 | 65.3% | 185.00 | 9.40 | 12.10 | 14.11 | +2.99% | 33 | 264 | 66.8% | ||
| 7.70 | 10.50 | 8.50 | -25.44% | 26 | 77 | 64.1% | 190.00 | 12.40 | 14.80 | 13.00 | -19.25% | 12 | 421 | 67.4% | ||
| 5.60 | 8.70 | 6.00 | -53.52% | 106 | 1,302 | 63.8% | 195.00 | 15.20 | 17.40 | 18.70 | 0.00% | 1 | 85 | 65.1% | ||
| 4.90 | 6.60 | 5.74 | -9.18% | 333 | 2,452 | 64.9% | 200.00 | 18.60 | 21.00 | 21.00 | -3.23% | 20 | 523 | 65.6% | ||
| 3.20 | 4.30 | 3.00 | -56.14% | 205 | 221 | 67.5% | 210.00 | 25.80 | 27.90 | 33.00 | -0.60% | 1 | 60 | 61.0% | ||
| 0.95 | 2.55 | 1.55 | -40.38% | 7 | 2,260 | 63.0% | 220.00 | 34.60 | 36.50 | 35.50 | -27.99% | 2 | 96 | 61.5% | ||