MasTec, Inc. MTZ
167.61 USD -30.49 (-15.39%)
At closeNov 5, 2026, 5:40 AM EST
168.03 +0.41 +0.25%
Pre-market · Nov 5, 5:40 AM ET
164.25 Day range 188.20
164.25 52-week range 441.43
- YTD
- -22.89%
- 1 year
- -14.27%
MTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.90 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 2.96 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.00 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 3.20 | 0.00% | 113 | 0 | 12.5% | ||
| 0.00 | 0.00 | 29.50 | 0.00% | 2 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 4.75 | 0.00% | 28 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.00 | 0.00% | 6 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 7.33 | 0.00% | 109 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 2 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 9.35 | 0.00% | 312 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 75 | 0 | 1.6% | 170.00 | 0.00 | 0.00 | 12.20 | 0.00% | 245 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 5 | 0 | 6.3% | 175.00 | 0.00 | 0.00 | 12.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 199 | 0 | 6.3% | 180.00 | 0.00 | 0.00 | 17.98 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 104 | 0 | 12.5% | 185.00 | 0.00 | 0.00 | 5.40 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 35 | 0 | 12.5% | 190.00 | 0.00 | 0.00 | 18.60 | 0.00% | 3 | 0 | 0.0% | ||