MTZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.40 | 25.90 | 20.10 | 0.00% | 2 | 12 | 66.1% | 165.00 | | 2.70 | 5.10 | 4.60 | -26.40% | 4 | 171 | 68.6% |
|---|
| 19.70 | 22.20 | 26.31 | 0.00% | 4 | 38 | 65.4% | 170.00 | | 4.00 | 6.40 | 5.70 | -45.77% | 112 | 595 | 67.6% |
|---|
| 15.90 | 19.00 | 15.20 | -2.56% | 166 | 27 | 64.1% | 175.00 | | 5.70 | 8.00 | 8.20 | -43.84% | 5 | 256 | 66.9% |
|---|
| 12.80 | 15.50 | 11.49 | -14.89% | 14 | 363 | 62.0% | 180.00 | | 7.20 | 9.20 | 8.50 | -28.21% | 9 | 286 | 62.7% |
|---|
| 10.00 | 13.10 | 10.91 | -30.33% | 11 | 311 | 62.1% | 185.00 | | 9.40 | 12.10 | 14.11 | +2.99% | 33 | 264 | 63.6% |
|---|
| 7.70 | 10.50 | 8.50 | -25.44% | 26 | 77 | 61.0% | 190.00 | | 12.40 | 14.80 | 13.00 | -19.25% | 12 | 421 | 64.1% |
|---|
| 5.60 | 8.70 | 6.00 | -53.52% | 106 | 1,302 | 60.7% | 195.00 | | 15.20 | 17.40 | 18.70 | 0.00% | 1 | 85 | 61.9% |
|---|
| 4.90 | 6.60 | 5.74 | -9.18% | 333 | 2,452 | 61.7% | 200.00 | | 18.60 | 21.00 | 21.00 | -3.23% | 20 | 523 | 62.4% |
|---|
| 3.20 | 4.30 | 3.00 | -56.14% | 205 | 221 | 64.2% | 210.00 | | 25.80 | 27.90 | 33.00 | -0.60% | 1 | 60 | 58.0% |
|---|
| 0.95 | 2.55 | 1.55 | -40.38% | 7 | 2,260 | 60.0% | 220.00 | | 34.60 | 36.50 | 35.50 | -27.99% | 2 | 96 | 58.5% |
|---|
Sign in to watch contracts
