MasTec, Inc. MTZ
Full chart
Set alert
189.18 USD +8.34 (+4.61%)
At closeNov 12, 2026, 6:48 AM EST
186.01 -3.17 -1.68%
Pre-market · Nov 12, 6:48 AM ET
185.40 Day range 192.00
147.49 52-week range 441.43
- YTD
- -12.97%
- 1 year
- -5.19%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 44.
Compare MTZ
Chart and line up MTZ against other symbols or a saved comparison set.
- MTZ MasTec, Inc.
189.18
+8.34 +4.61%
- PWR Quanta Services, Inc.
607.94
+24.80 +4.25%
- DY Dycom Industries, Inc.
228.02
+9.22 +4.21%
- PRIM Primoris Services Corporation
72.22
+2.34 +3.35%
- MYRG MYR Group Inc.
280.67
+7.86 +2.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTZ | PWR | DY | PRIM | MYRG |
|---|---|---|---|---|---|
| Last price | 189.18 | 607.94 | 228.02 | 72.22 | 280.67 |
| Change | +8.34 | +24.80 | +9.22 | +2.34 | +7.86 |
| Change % | +4.61% | +4.25% | +4.21% | +3.35% | +2.88% |
| Open | 191.50 | 614.71 | 225.47 | 72.97 | 287.56 |
| Day high | 192.00 | 620.70 | 229.87 | 73.90 | 287.56 |
| Day low | 185.40 | 600.01 | 220.88 | 70.87 | 277.17 |
| Previous close | 180.84 | 583.14 | 218.80 | 69.88 | 272.81 |
| Volume | 1.37M | 1.16M | 513.07K | 1.16M | 228.66K |
| Average volume | 1.65M | 1.21M | 660.10K | 1.40M | 282.71K |
| Market cap | 15.19B | 91.60B | 6.88B | 3.79B | 4.37B |
| P/E ratio | 30.86 | 55.02 | 20.82 | 40.80 | 22.82 |
| Earnings per share | 6.13 | 11.05 | 10.95 | 1.77 | 12.30 |
| Dividend yield | 0.00 | 0.07 | 0.00 | 0.45 | 0.00 |
| 52-week high | 441.43 | 788.75 | 566.47 | 205.50 | 503.57 |
| 52-week low | 147.49 | 408.36 | 186.25 | 57.72 | 199.31 |
| 1-week return | +19.03% | +19.42% | +7.39% | +5.51% | +13.82% |
| 1-month return | -8.54% | -12.50% | -15.31% | -13.61% | -10.38% |
| 3-month return | -32.70% | -10.34% | -43.44% | -12.10% | -15.63% |
| 6-month return | -54.99% | -20.61% | -47.09% | -36.87% | -38.35% |
| Year-to-date return | -12.97% | +44.04% | -32.52% | -41.82% | +28.45% |
| 1-year return | -5.19% | +35.27% | -21.54% | -42.40% | +21.42% |
| 2-year return | +35.39% | +85.76% | +17.96% | -11.83% | +89.26% |
| 50-day moving average | 204.89 | 628.28 | 261.08 | 74.45 | 284.87 |
| 200-day moving average | 299.93 | 631.00 | 372.89 | 110.46 | 336.46 |
| Target price | 315.76 | 770.42 | 513.18 | 100.47 | 368.67 |
| Beta | 1.91 | 1.29 | 1.53 | 1.44 | 1.36 |
| Short ratio | 3.13 | 2.83 | 2.54 | 3.14 | 2.55 |
| Institutional ownership | 80.07% | 91.45% | 95.02% | 106.90% | 102.52% |
