MasTec, Inc. MTZ
167.47 USD -30.63 (-15.46%)
Nov 4, 2026, 2:36 PM EST
164.25 Day range 188.20
167.78 52-week range 437.51
- YTD
- -22.96%
- 1 year
- -14.34%
MTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 24.80 | 32.90 | -32.16% | 1 | 3 | 69.1% | 145.00 | 2.45 | 3.00 | 2.96 | +557.78% | 4 | 51 | 77.2% | ||
| 18.20 | 21.20 | 31.00 | -8.01% | 1 | 3 | 57.0% | 150.00 | 3.50 | 4.20 | 3.99 | +432.00% | 111 | 193 | 76.3% | ||
| 15.00 | 17.80 | 29.50 | 0.00% | 2 | 8 | 61.5% | 155.00 | 4.90 | 5.60 | 4.75 | +79.25% | 28 | 172 | 75.1% | ||
| 12.20 | 13.40 | 26.00 | 0.00% | 6 | 22 | 59.1% | 160.00 | 6.70 | 7.40 | 7.33 | +515.97% | 109 | 717 | 74.4% | ||
| 9.70 | 10.90 | 10.50 | -47.76% | 2 | 12 | 61.8% | 165.00 | 8.90 | 9.70 | 9.70 | +361.90% | 311 | 169 | 74.3% | ||
| 7.50 | 8.20 | 8.30 | -68.45% | 74 | 38 | 61.4% | 170.00 | 11.70 | 12.80 | 11.50 | +248.48% | 244 | 552 | 76.5% | ||
| 5.90 | 6.40 | 8.20 | -71.07% | 3 | 183 | 63.2% | 175.00 | 14.80 | 16.10 | 12.80 | +357.14% | 5 | 231 | 77.9% | ||
| 4.30 | 4.90 | 4.63 | -79.33% | 7 | 358 | 63.4% | 180.00 | 17.50 | 18.90 | 15.15 | +203.00% | 7 | 225 | 73.8% | ||
| 3.00 | 3.50 | 4.00 | -72.94% | 104 | 313 | 62.5% | 185.00 | 21.30 | 23.30 | 5.40 | 0.00% | 48 | 265 | 77.4% | ||
| 2.10 | 2.60 | 2.60 | -83.59% | 27 | 71 | 62.8% | 190.00 | 25.40 | 28.10 | 18.60 | +126.83% | 3 | 418 | 82.4% | ||