MasTec, Inc. MTZ
Set alert
191.41 USD +5.35 +2.88%
As of Nov 2, 3:50 PM ET
187.51 Day range 202.25
171.05 52-week range 437.51
- YTD
- -11.94%
- 1 year
- -6.24%
- Open
- 188.75
- Prev close
- 186.06
- Mkt cap
- 15.45B
- Vol
- 1.94M
- Avg vol
- 1.53M
- EPS
- 6.13
- P/E
- 31.39
- Div yield
- 0.00%
More statistics
- Low
- 187.51
- High
- 202.25
- Forward P/E
- 15.04
- Beta
- 1.84
- Short ratio
- 2.85
- Inst. own
- 76.79%
- Dividend
- 0.00
- Ex-div date
- Aug 3, 1982
- Earnings
- Feb 25, 2027
- 50-d avg
- 217.32
- 200-d avg
- 302.59
- 1y target
- 360.14
5D chart
Events in this range
- Oct 29, 2026Earnings: 2.96; estimate 2.95; surprise 0.34%
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 5 minutes ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 minutes ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 10 minutes ago |
| SMA: Bearish | Nov 2, 3:30 PM | 20 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 35 minutes ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 35 minutes ago |
| SMA: Bearish | Nov 2, 3:05 PM | 45 minutes ago |
| SMA: Bullish | Nov 2, 3:00 PM | 50 minutes ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 5 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
MTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.70 | 27.20 | 26.31 | 0.00% | 4 | 38 | 68.0% | 170.00 | 3.10 | 3.80 | 2.33 | -59.12% | 3 | 553 | 68.9% | ||
| 21.30 | 23.60 | 28.34 | +86.45% | 1 | 183 | 69.3% | 175.00 | 4.20 | 5.10 | 3.00 | -63.41% | 10 | 257 | 67.9% | ||
| 17.60 | 20.00 | 22.40 | +94.95% | 3 | 360 | 67.4% | 180.00 | 6.00 | 6.60 | 4.15 | -51.18% | 60 | 287 | 68.0% | ||
| 14.30 | 16.70 | 15.50 | +42.07% | 2 | 314 | 65.8% | 185.00 | 7.80 | 8.90 | 5.40 | -61.73% | 48 | 268 | 68.5% | ||
| 12.00 | 13.90 | 18.65 | +119.41% | 4 | 75 | 66.7% | 190.00 | 10.10 | 11.10 | 9.60 | -26.15% | 16 | 423 | 68.2% | ||
| 9.40 | 10.60 | 11.40 | +90.00% | 647 | 1,402 | 63.3% | 195.00 | 12.50 | 13.60 | 8.80 | -52.94% | 4 | 85 | 67.0% | ||
| 7.70 | 8.60 | 10.10 | +75.96% | 36 | 2,644 | 64.3% | 200.00 | 14.80 | 16.80 | 18.31 | -12.81% | 2 | 503 | 65.7% | ||
| 4.70 | 5.50 | 5.90 | +96.67% | 658 | 414 | 64.6% | 210.00 | 21.70 | 23.80 | 18.00 | -45.45% | 10 | 59 | 66.2% | ||
| 2.80 | 3.40 | 3.20 | +106.45% | 1,050 | 2,258 | 65.2% | 220.00 | 29.30 | 32.10 | 35.50 | 0.00% | 2 | 96 | 66.8% | ||
| 1.50 | 2.25 | 1.85 | +146.67% | 21 | 298 | 66.2% | 230.00 | 37.70 | 40.70 | 52.11 | 0.00% | 1 | 81 | 65.5% | ||