MasTec, Inc. MTZ
167.61 USD -30.49 (-15.39%)
At closeNov 4, 2026, 6:57 PM EST
169.00 +1.39 +0.83%
After hours · Nov 4, 6:57 PM ET
164.25 Day range 188.20
164.25 52-week range 441.43
- YTD
- -22.89%
- 1 year
- -14.27%
MTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.30 | 32.90 | -32.16% | 1 | 3 | 74.8% | 145.00 | 2.10 | 3.10 | 2.96 | +557.78% | 4 | 51 | 77.9% | ||
| 19.60 | 22.40 | 31.00 | -8.01% | 1 | 3 | 73.8% | 150.00 | 3.20 | 4.00 | 3.20 | +326.67% | 113 | 193 | 75.9% | ||
| 16.60 | 18.90 | 29.50 | 0.00% | 2 | 8 | 76.1% | 155.00 | 4.40 | 5.60 | 4.75 | +79.25% | 28 | 172 | 74.9% | ||
| 12.80 | 15.30 | 26.00 | 0.00% | 6 | 22 | 71.5% | 160.00 | 6.00 | 7.80 | 7.33 | +515.97% | 109 | 717 | 75.1% | ||
| 10.00 | 12.30 | 10.50 | -47.76% | 2 | 12 | 70.5% | 165.00 | 8.10 | 10.10 | 9.35 | +345.24% | 312 | 169 | 74.6% | ||
| 7.60 | 9.80 | 8.50 | -67.69% | 75 | 38 | 69.9% | 170.00 | 10.40 | 11.80 | 12.20 | +269.70% | 245 | 552 | 70.0% | ||
| 6.00 | 8.10 | 7.10 | -74.95% | 5 | 183 | 72.3% | 175.00 | 13.40 | 15.10 | 12.80 | +357.14% | 5 | 231 | 70.9% | ||
| 5.00 | 5.70 | 5.00 | -77.68% | 199 | 358 | 71.7% | 180.00 | 16.60 | 18.40 | 17.98 | +259.60% | 8 | 225 | 69.8% | ||
| 3.00 | 4.30 | 4.00 | -72.94% | 104 | 313 | 68.3% | 185.00 | 20.00 | 22.90 | 5.40 | 0.00% | 48 | 265 | 71.8% | ||
| 2.55 | 3.20 | 2.90 | -81.69% | 35 | 71 | 70.3% | 190.00 | 24.10 | 26.80 | 18.60 | +126.83% | 3 | 418 | 72.1% | ||