MasTec, Inc. MTZ
158.94 USD -8.67 (-5.17%)
At closeNov 5, 2026, 7:37 PM EST
160.96 +2.02 +1.27%
After hours · Nov 5, 7:37 PM ET
147.49 Day range 162.82
147.49 52-week range 441.43
- YTD
- -26.88%
- 1 year
- -20.16%
MTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.30 | 29.00 | 42.20 | 0.00% | 1 | 2 | 102.1% | 135.00 | 1.35 | 3.40 | 3.30 | +312.50% | 4 | 56 | 85.8% | ||
| 22.40 | 25.10 | 17.54 | -53.23% | 1 | 2 | 99.3% | 140.00 | 3.10 | 4.80 | 4.40 | +131.58% | 17 | 327 | 90.4% | ||
| 18.60 | 21.50 | 32.90 | 0.00% | 1 | 2 | 96.2% | 145.00 | 3.30 | 5.80 | 5.70 | +92.57% | 7 | 53 | 81.6% | ||
| 15.40 | 18.10 | 31.00 | 0.00% | 1 | 3 | 94.2% | 150.00 | 5.50 | 7.60 | 7.90 | +146.87% | 22 | 279 | 83.5% | ||
| 12.40 | 15.10 | 12.40 | -57.97% | 2 | 8 | 92.1% | 155.00 | 7.40 | 9.30 | 9.90 | +108.42% | 19 | 188 | 80.4% | ||
| 9.70 | 12.40 | 9.80 | -62.31% | 5 | 22 | 89.8% | 160.00 | 9.80 | 11.70 | 17.33 | +136.43% | 54 | 807 | 79.3% | ||
| 7.00 | 10.00 | 8.83 | -15.90% | 5 | 13 | 86.2% | 165.00 | 12.30 | 14.60 | 16.90 | +80.75% | 6 | 459 | 77.4% | ||
| 4.80 | 7.70 | 5.80 | -31.76% | 7 | 112 | 82.1% | 170.00 | 14.90 | 17.70 | 17.70 | +45.08% | 4 | 714 | 73.7% | ||
| 4.10 | 6.20 | 4.80 | -32.39% | 260 | 184 | 84.8% | 175.00 | 18.40 | 21.20 | 28.68 | +124.06% | 3 | 231 | 72.2% | ||
| 2.50 | 4.40 | 3.35 | -33.00% | 11 | 519 | 79.7% | 180.00 | 22.20 | 25.00 | 28.75 | +59.90% | 1 | 228 | 70.3% | ||