MasTec, Inc. MTZ
198.10 USD +4.33 (+2.23%)
At closeNov 3, 2026, 6:28 PM EST
199.94 +1.84 +0.93%
After hours · Nov 3, 6:28 PM ET
194.08 Day range 203.46
164.31 52-week range 441.43
- YTD
- -8.87%
- 1 year
- -1.74%
MTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.20 | 27.80 | 28.34 | 0.00% | 1 | 183 | 71.3% | 175.00 | 2.85 | 3.80 | 2.80 | -6.67% | 27 | 247 | 70.6% | ||
| 21.30 | 24.30 | 22.40 | 0.00% | 3 | 358 | 71.2% | 180.00 | 4.20 | 5.10 | 5.00 | +20.48% | 12 | 229 | 70.8% | ||
| 17.60 | 20.40 | 14.78 | 0.00% | 3 | 313 | 68.3% | 185.00 | 5.40 | 7.30 | 5.40 | 0.00% | 48 | 265 | 71.4% | ||
| 15.50 | 16.70 | 15.84 | +23.85% | 6 | 72 | 69.5% | 190.00 | 7.20 | 8.70 | 8.20 | -11.83% | 2 | 419 | 69.2% | ||
| 11.90 | 14.20 | 12.55 | +10.09% | 114 | 1,154 | 67.6% | 195.00 | 9.20 | 10.80 | 11.24 | +27.73% | 18 | 84 | 67.9% | ||
| 10.00 | 11.70 | 10.10 | 0.00% | 209 | 2,640 | 68.8% | 200.00 | 11.60 | 13.40 | 14.31 | -21.85% | 2 | 503 | 67.3% | ||
| 6.00 | 7.30 | 5.60 | -5.08% | 305 | 856 | 66.4% | 210.00 | 17.60 | 19.70 | 17.00 | -5.56% | 1 | 59 | 67.0% | ||
| 3.40 | 4.40 | 4.01 | +25.31% | 43 | 3,290 | 65.3% | 220.00 | 24.00 | 26.90 | 35.50 | 0.00% | 2 | 96 | 62.8% | ||
| 1.90 | 2.50 | 2.09 | +4.50% | 5 | 296 | 65.0% | 230.00 | 32.70 | 34.80 | 52.11 | 0.00% | 1 | 81 | 61.5% | ||
| 0.70 | 1.25 | 1.25 | +22.55% | 1 | 300 | 61.8% | 240.00 | 41.50 | 44.40 | 58.20 | 0.00% | 3 | 80 | 62.9% | ||