MasTec, Inc. MTZ
158.94 USD -8.67 (-5.17%)
At closeNov 6, 2026, 8:21 AM EST
166.22 +7.28 +4.58%
Pre-market · Nov 6, 8:21 AM ET
147.49 Day range 162.82
147.49 52-week range 441.43
- YTD
- -26.88%
- 1 year
- -19.18%
MTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.20 | 0.00% | 1 | 2 | 0.0% | 135.00 | 0.00 | 0.00 | 3.30 | 0.00% | 4 | 57 | 12.5% | ||
| 0.00 | 0.00 | 17.54 | 0.00% | 1 | 3 | 0.0% | 140.00 | 0.00 | 0.00 | 4.40 | 0.00% | 17 | 328 | 12.5% | ||
| 0.00 | 0.00 | 32.90 | 0.00% | 1 | 2 | 0.0% | 145.00 | 0.00 | 0.00 | 5.70 | 0.00% | 11 | 57 | 12.5% | ||
| 0.00 | 0.00 | 31.00 | 0.00% | 1 | 3 | 0.0% | 150.00 | 0.00 | 0.00 | 7.90 | 0.00% | 22 | 296 | 6.3% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 1 | 8 | 0.0% | 155.00 | 0.00 | 0.00 | 9.90 | 0.00% | 19 | 199 | 3.1% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 10 | 25 | 0.8% | 160.00 | 0.00 | 0.00 | 17.33 | 0.00% | 54 | 846 | 0.0% | ||
| 0.00 | 0.00 | 8.83 | 0.00% | 5 | 13 | 6.3% | 165.00 | 0.00 | 0.00 | 16.90 | 0.00% | 6 | 460 | 0.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 7 | 117 | 6.3% | 170.00 | 0.00 | 0.00 | 17.70 | 0.00% | 104 | 713 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 260 | 404 | 12.5% | 175.00 | 0.00 | 0.00 | 28.68 | 0.00% | 3 | 228 | 0.0% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 62 | 520 | 12.5% | 180.00 | 0.00 | 0.00 | 28.75 | 0.00% | 1 | 228 | 0.0% | ||