MasTec, Inc. MTZ
171.70 USD +12.76 (+8.03%)
Nov 6, 2026, 1:57 PM EST
163.93 Day range 171.97
158.94 52-week range 437.51
- YTD
- -21.01%
- 1 year
- -12.69%
MTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.60 | 31.00 | 0.00% | 1 | 3 | 76.9% | 150.00 | 2.60 | 3.00 | 4.50 | -43.04% | 1 | 296 | 78.1% | ||
| 18.70 | 21.70 | 12.40 | 0.00% | 1 | 8 | 74.1% | 155.00 | 3.50 | 4.20 | 5.22 | -47.27% | 2 | 199 | 76.1% | ||
| 15.80 | 17.70 | 9.80 | 0.00% | 10 | 25 | 74.1% | 160.00 | 5.00 | 5.80 | 5.80 | -66.53% | 39 | 846 | 75.8% | ||
| 12.60 | 14.40 | 12.70 | +43.83% | 3 | 13 | 72.6% | 165.00 | 6.60 | 7.50 | 7.70 | -54.44% | 4 | 460 | 73.5% | ||
| 9.70 | 11.80 | 11.00 | +89.66% | 1 | 117 | 72.1% | 170.00 | 8.90 | 9.90 | 10.80 | -38.98% | 1 | 713 | 73.6% | ||
| 7.50 | 8.50 | 7.40 | +54.17% | 88 | 404 | 68.7% | 175.00 | 11.60 | 12.50 | 28.68 | 0.00% | 3 | 228 | 73.1% | ||
| 6.00 | 6.50 | 6.00 | +79.10% | 13 | 520 | 69.7% | 180.00 | 14.50 | 15.30 | 16.40 | -42.96% | 1 | 228 | 71.3% | ||
| 4.20 | 4.80 | 4.00 | +166.67% | 240 | 315 | 68.0% | 185.00 | 17.50 | 20.10 | 22.84 | -30.79% | 31 | 265 | 74.8% | ||
| 2.80 | 3.60 | 3.23 | +81.46% | 21 | 85 | 67.0% | 190.00 | 20.80 | 24.00 | 31.60 | 0.00% | 4 | 416 | 73.7% | ||
| 1.10 | 2.85 | 1.89 | -0.53% | 1 | 1,080 | 63.5% | 195.00 | 24.80 | 27.80 | 42.97 | 0.00% | 1 | 87 | 72.7% | ||