MasTec, Inc. MTZ
198.10 USD +4.33 (+2.23%)
At closeNov 3, 2026, 6:28 PM EST
199.94 +1.84 +0.93%
After hours · Nov 3, 6:28 PM ET
194.08 Day range 203.46
171.05 52-week range 437.51
- YTD
- -8.87%
- 1 year
- -1.74%
MTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.34 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 2.80 | 0.00% | 27 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.40 | 0.00% | 3 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 5.00 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.78 | 0.00% | 3 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 5.40 | 0.00% | 48 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.84 | 0.00% | 6 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 8.20 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.55 | 0.00% | 114 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 11.24 | 0.00% | 18 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 209 | 0 | 1.6% | 200.00 | 0.00 | 0.00 | 14.31 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 305 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 43 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 35.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 5 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 52.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 25.0% | 240.00 | 0.00 | 0.00 | 58.20 | 0.00% | 3 | 0 | 0.0% | ||