Motorola Solutions, Inc. MSI
Set alert
491.53 USD -0.55 -0.11%
At close · Oct 30
491.50 -0.03 -0.01%
After hours · Oct 30, 7:25 PM ET
489.40 Day range 498.57
363.83 52-week range 492.08
- YTD
- +28.23%
- 1 year
- +13.79%
- Open
- 496.80
- Prev close
- 492.08
- Mkt cap
- 81.35B
- Vol
- 1.24M
- Avg vol
- 923.50K
- EPS
- 12.70
- P/E
- 38.70
- Div yield
- 0.98%
More statistics
- Low
- 489.40
- High
- 498.57
- Forward P/E
- 25.28
- Beta
- 0.89
- Short ratio
- 3.92
- Inst. own
- 91.59%
- Dividend
- 4.84
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 465.87
- 200-d avg
- 439.07
- 1y target
- 526.91
MAX chart
Events in this range
- Jan 4, 2011Split: 0.14286 for 1
- Nov 4, 2026Earnings: —; estimate 4.42; surprise —%
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| MACD: Sell Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| RSI: Overbought | Oct 1, 1999 | 27 years ago |
| MACD: Buy Signal | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| MACD: Sell Signal | Oct 1, 1997 | 29 years ago |
| MACD: Buy Signal | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Apr 1, 1996 | 30 years ago |
| SMA: Bearish | Jan 1, 1996 | 30 years ago |
| RSI: Overbought | Jul 1, 1994 | 32 years ago |
| RSI: Overbought | Oct 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1991 | 35 years ago |
| SMA: Bullish | Apr 1, 1991 | 35 years ago |
| SMA: Bearish | Oct 1, 1990 | 36 years ago |
| RSI: Overbought | Apr 1, 1990 | 36 years ago |
| SMA: Bullish | Apr 1, 1989 | 37 years ago |
| SMA: Bearish | Jul 1, 1988 | 38 years ago |
| SMA: Bullish | Apr 1, 1988 | 38 years ago |
| SMA: Bearish | Jan 1, 1988 | 38 years ago |
MSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.90 | 48.20 | 35.60 | 0.00% | 308 | 202 | 49.8% | 450.00 | 3.00 | 4.70 | 4.00 | 0.00% | 4 | 112 | 43.2% | ||
| 36.50 | 40.30 | 25.90 | 0.00% | 2 | 47 | 48.2% | 460.00 | 4.60 | 6.70 | 5.67 | -8.55% | 241 | 267 | 42.3% | ||
| 29.60 | 33.00 | 26.00 | 0.00% | 20 | 274 | 46.8% | 470.00 | 7.20 | 9.50 | 9.19 | 0.00% | 1 | 47 | 41.8% | ||
| 23.80 | 26.60 | 25.10 | +16.10% | 2 | 105 | 46.0% | 480.00 | 11.30 | 13.00 | 12.17 | +2.27% | 268 | 91 | 41.2% | ||
| 17.40 | 20.10 | 16.80 | 0.00% | 5 | 628 | 43.3% | 490.00 | 15.00 | 17.80 | 14.80 | -12.43% | 2 | 23 | 41.6% | ||
| 13.10 | 15.30 | 14.42 | +4.49% | 111 | 215 | 42.7% | 500.00 | 20.50 | 23.20 | 25.00 | 0.00% | — | 1 | 41.4% | ||
| 9.50 | 12.20 | 8.90 | 0.00% | 2 | 275 | 44.1% | 510.00 | — | — | — | — | — | — | — | ||
| 6.90 | 8.30 | 7.56 | +4.85% | 243 | 369 | 41.9% | 520.00 | — | — | — | — | — | — | — | ||
| 4.50 | 5.90 | 5.22 | +4.40% | 241 | 24 | 41.7% | 530.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.30 | 3.60 | +16.13% | 1 | 112 | 42.1% | 540.00 | — | — | — | — | — | — | — | ||