Motorola Solutions, Inc. MSI
490.14 USD -0.86 (-0.18%)
Nov 4, 2026, 12:42 PM EST
488.17 Day range 493.27
363.83 52-week range 492.08
- YTD
- +27.87%
- 1 year
- +24.33%
MSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.80 | 45.50 | 35.60 | 0.00% | 308 | 202 | 47.7% | 450.00 | 2.85 | 3.70 | 3.07 | -17.03% | 5 | 112 | 40.9% | ||
| 34.00 | 37.00 | 36.05 | 0.00% | 2 | 45 | 44.6% | 460.00 | 4.00 | 5.60 | 5.10 | 0.00% | 4 | 215 | 40.2% | ||
| 27.40 | 29.30 | 28.88 | 0.00% | 1 | 273 | 42.5% | 470.00 | 7.10 | 7.90 | 7.20 | -15.29% | 1 | 47 | 38.6% | ||
| 21.00 | 22.50 | 20.80 | 0.00% | 14 | 106 | 40.9% | 480.00 | 10.20 | 11.40 | 11.30 | +8.65% | 3 | 162 | 38.1% | ||
| 15.30 | 16.60 | 15.50 | -0.64% | 18 | 628 | 39.4% | 490.00 | 14.70 | 15.60 | 15.20 | -1.11% | 26 | 26 | 36.9% | ||
| 10.90 | 12.10 | 11.90 | -2.06% | 2 | 174 | 39.1% | 500.00 | 19.70 | 21.50 | 25.00 | 0.00% | — | 1 | 37.5% | ||
| 7.40 | 8.30 | 8.90 | 0.00% | 2 | 275 | 38.1% | 510.00 | — | — | — | — | — | — | — | ||
| 4.30 | 5.50 | 5.20 | -5.45% | 31 | 282 | 37.5% | 520.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.80 | 3.50 | -7.89% | 1 | 97 | 38.1% | 530.00 | — | — | — | — | — | — | — | ||
| 1.95 | 4.50 | 2.62 | 0.00% | 56 | 161 | 46.3% | 540.00 | — | — | — | — | — | — | — | ||