MSI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 44.90 | 48.20 | 35.60 | 0.00% | 308 | 202 | 47.3% | 450.00 | | 3.00 | 4.70 | 4.00 | 0.00% | 4 | 112 | 41.1% |
|---|
| 36.50 | 40.30 | 25.90 | 0.00% | 2 | 47 | 45.8% | 460.00 | | 4.60 | 6.70 | 5.67 | -8.55% | 241 | 267 | 40.2% |
|---|
| 29.60 | 33.00 | 26.00 | 0.00% | 20 | 274 | 44.5% | 470.00 | | 7.20 | 9.50 | 9.19 | 0.00% | 1 | 47 | 39.8% |
|---|
| 23.80 | 26.60 | 25.10 | +16.10% | 2 | 105 | 43.7% | 480.00 | | 11.30 | 13.00 | 12.17 | +2.27% | 268 | 91 | 39.1% |
|---|
| 17.40 | 20.10 | 16.80 | 0.00% | 5 | 628 | 41.2% | 490.00 | | 15.00 | 17.80 | 14.80 | -12.43% | 2 | 23 | 39.5% |
|---|
| 13.10 | 15.30 | 14.42 | +4.49% | 111 | 215 | 40.6% | 500.00 | | — | — | — | — | — | — | — |
|---|
| 9.50 | 12.20 | 8.90 | 0.00% | 2 | 275 | 42.0% | 510.00 | | — | — | — | — | — | — | — |
|---|
| 6.90 | 8.30 | 7.56 | +4.85% | 243 | 369 | 39.9% | 520.00 | | — | — | — | — | — | — | — |
|---|
| 4.50 | 5.90 | 5.22 | +4.40% | 241 | 24 | 39.6% | 530.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 4.30 | 3.60 | +16.13% | 1 | 112 | 40.1% | 540.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
