Motorola Solutions, Inc. MSI
496.99 USD +5.99 (+1.22%)
At closeNov 4, 2026, 5:30 PM EST
496.99 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
488.16 Day range 497.22
359.36 52-week range 499.00
- YTD
- +29.65%
- 1 year
- +26.06%
MSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.50 | 52.10 | 35.60 | 0.00% | 308 | 202 | 52.2% | 450.00 | 2.75 | 3.90 | 3.43 | -7.30% | 13 | 112 | 47.4% | ||
| 40.00 | 43.80 | 36.05 | 0.00% | 2 | 45 | 50.4% | 460.00 | 4.20 | 6.50 | 4.80 | -5.88% | 67 | 215 | 49.4% | ||
| 32.00 | 35.70 | 29.60 | +2.49% | 101 | 273 | 47.8% | 470.00 | 6.40 | 8.50 | 7.50 | -11.76% | 21 | 47 | 47.2% | ||
| 26.10 | 28.10 | 26.50 | +27.40% | 5 | 106 | 45.0% | 480.00 | 9.30 | 11.90 | 10.97 | +5.48% | 99 | 162 | 47.1% | ||
| 19.00 | 22.20 | 19.40 | +24.36% | 106 | 628 | 44.9% | 490.00 | 12.70 | 16.00 | 15.20 | -1.11% | 46 | 26 | 46.8% | ||
| 15.50 | 16.90 | 15.50 | +27.57% | 20 | 174 | 44.1% | 500.00 | 18.00 | 20.90 | 20.40 | -18.40% | 12 | 1 | 46.5% | ||
| 9.60 | 12.60 | 10.50 | +17.98% | 27 | 275 | 43.7% | 510.00 | — | — | — | — | — | — | — | ||
| 6.00 | 9.10 | 7.90 | +43.64% | 57 | 282 | 43.2% | 520.00 | — | — | — | — | — | — | — | ||
| 4.90 | 7.50 | 5.51 | +45.00% | 9 | 97 | 46.1% | 530.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.90 | 2.97 | +13.36% | 30 | 161 | 44.4% | 540.00 | — | — | — | — | — | — | — | ||