Motorola Solutions, Inc. MSI
517.01 USD +20.02 (+4.03%)
At closeNov 6, 2026, 6:39 AM EST
510.00 -7.01 -1.36%
Pre-market · Nov 6, 6:39 AM ET
495.00 Day range 548.29
359.36 52-week range 548.29
- YTD
- +34.88%
- 1 year
- +32.87%
MSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.35 | 0.00% | 1 | 289 | 0.0% | 470.00 | 0.00 | 0.00 | 0.46 | 0.00% | 24 | 65 | 12.5% | ||
| 0.00 | 0.00 | 53.68 | 0.00% | 19 | 104 | 0.0% | 480.00 | 0.00 | 0.00 | 1.50 | 0.00% | 7 | 187 | 6.3% | ||
| 0.00 | 0.00 | 35.22 | 0.00% | 29 | 605 | 0.0% | 490.00 | 0.00 | 0.00 | 1.89 | 0.00% | 32 | 53 | 6.3% | ||
| 0.00 | 0.00 | 24.95 | 0.00% | 10 | 175 | 0.0% | 500.00 | 0.00 | 0.00 | 1.60 | 0.00% | 57 | 54 | 3.1% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 34 | 260 | 0.0% | 510.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.05 | 0.00% | 36 | 279 | 0.8% | 520.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 9 | 95 | 3.1% | 530.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 57 | 197 | 6.3% | 540.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 58 | 25 | 6.3% | 550.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 10 | 32 | 6.3% | 560.00 | — | — | — | — | — | — | — | ||