Motorola Solutions, Inc. MSI
514.51 USD -2.50 (-0.48%)
At closeNov 6, 2026, 4:42 PM EST
514.51 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
508.40 Day range 518.58
359.36 52-week range 548.29
- YTD
- +34.22%
- 1 year
- +32.23%
MSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.40 | 46.70 | 53.35 | 0.00% | 101 | 289 | 37.8% | 470.00 | 0.10 | 1.50 | 0.75 | +63.04% | 7 | 65 | 34.0% | ||
| 33.90 | 37.40 | 36.75 | -31.54% | 3 | 104 | 34.3% | 480.00 | 0.75 | 2.00 | 1.50 | 0.00% | 7 | 187 | 30.4% | ||
| 25.30 | 28.00 | 28.50 | -19.08% | 6 | 605 | 29.4% | 490.00 | 0.40 | 4.30 | 2.12 | +12.17% | 76 | 53 | 32.2% | ||
| 16.80 | 20.10 | 19.92 | -20.16% | 23 | 175 | 27.8% | 500.00 | 2.60 | 4.90 | 4.50 | +181.25% | 18 | 54 | 25.9% | ||
| 12.00 | 13.20 | 12.60 | -21.25% | 19 | 260 | 26.1% | 510.00 | — | — | — | — | — | — | — | ||
| 5.10 | 8.30 | 7.83 | -22.09% | 46 | 279 | 25.9% | 520.00 | — | — | — | — | — | — | — | ||
| 1.60 | 5.00 | 4.30 | -53.76% | 5 | 95 | 26.2% | 530.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.70 | 1.90 | -45.71% | 20 | 197 | 26.0% | 540.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.40 | 1.40 | -30.69% | 3 | 25 | 26.1% | 550.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.00 | 0.85 | -37.04% | 6 | 32 | 28.6% | 560.00 | — | — | — | — | — | — | — | ||