Motorola Solutions, Inc. MSI
496.99 USD +5.99 (+1.22%)
At closeNov 5, 2026, 7:17 AM EST
497.20 +0.21 +0.04%
Pre-market · Nov 5, 7:17 AM ET
488.16 Day range 497.22
359.36 52-week range 499.00
- YTD
- +29.65%
- 1 year
- +25.98%
MSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.60 | 0.00% | 308 | 202 | 0.0% | 450.00 | 0.00 | 0.00 | 3.43 | 0.00% | 13 | 113 | 12.5% | ||
| 0.00 | 0.00 | 36.05 | 0.00% | 2 | 45 | 0.0% | 460.00 | 0.00 | 0.00 | 4.80 | 0.00% | 67 | 239 | 6.3% | ||
| 0.00 | 0.00 | 29.60 | 0.00% | 101 | 289 | 0.0% | 470.00 | 0.00 | 0.00 | 7.50 | 0.00% | 21 | 68 | 6.3% | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 5 | 104 | 0.0% | 480.00 | 0.00 | 0.00 | 10.97 | 0.00% | 99 | 193 | 3.1% | ||
| 0.00 | 0.00 | 19.40 | 0.00% | 106 | 606 | 0.0% | 490.00 | 0.00 | 0.00 | 15.20 | 0.00% | 46 | 57 | 1.6% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 20 | 179 | 0.8% | 500.00 | 0.00 | 0.00 | 20.40 | 0.00% | 12 | 13 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 27 | 275 | 3.1% | 510.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 57 | 283 | 6.3% | 520.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.51 | 0.00% | 9 | 99 | 6.3% | 530.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 30 | 177 | 6.3% | 540.00 | — | — | — | — | — | — | — | ||