Motorola Solutions, Inc. MSI
537.78 USD +40.79 (+8.21%)
Nov 5, 2026, 10:18 AM EST
495.00 Day range 543.07
363.83 52-week range 537.78
- YTD
- +40.30%
- 1 year
- +36.32%
MSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.70 | 49.90 | 53.10 | +173.71% | 9 | 606 | 36.5% | 490.00 | 0.35 | 2.55 | 1.22 | -91.97% | 14 | 57 | 38.5% | ||
| 36.20 | 39.50 | 43.41 | +180.06% | 3 | 179 | 28.8% | 500.00 | 1.70 | 2.45 | 1.70 | -91.67% | 11 | 13 | 32.0% | ||
| 28.30 | 31.80 | 32.30 | +207.62% | 7 | 275 | 31.2% | 510.00 | — | — | — | — | — | — | — | ||
| 20.50 | 24.10 | 23.65 | +199.37% | 14 | 283 | 30.3% | 520.00 | — | — | — | — | — | — | — | ||
| 15.20 | 18.50 | 16.20 | +194.01% | 3 | 99 | 32.0% | 530.00 | — | — | — | — | — | — | — | ||
| 10.40 | 13.50 | 13.40 | +351.18% | 27 | 177 | 32.4% | 540.00 | — | — | — | — | — | — | — | ||
| 6.00 | 9.00 | 9.00 | +286.27% | 8 | 15 | 31.5% | 550.00 | — | — | — | — | — | — | — | ||
| 3.60 | 6.40 | 1.63 | +19.85% | 1 | 32 | 32.6% | 560.00 | — | — | — | — | — | — | — | ||
| 1.40 | 5.00 | 0.81 | 0.00% | 13 | 14 | 35.2% | 570.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.95 | 1.80 | +176.92% | 4 | 12 | 34.0% | 580.00 | — | — | — | — | — | — | — | ||