Motorola Solutions, Inc. MSI
491.00 USD +3.69 (+0.76%)
At closeNov 3, 2026, 6:31 PM EST
491.00 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
482.00 Day range 491.72
359.36 52-week range 499.00
- YTD
- +28.09%
- 1 year
- +25.42%
MSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.60 | 0.00% | 308 | 0 | 0.0% | 450.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 36.05 | 0.00% | 2 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 5.10 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 28.88 | 0.00% | 1 | 0 | 0.0% | 470.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 20.80 | 0.00% | 14 | 0 | 0.0% | 480.00 | 0.00 | 0.00 | 10.40 | 0.00% | 280 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.60 | 0.00% | 10 | 0 | 0.0% | 490.00 | 0.00 | 0.00 | 15.37 | 0.00% | 11 | 0 | 0.2% | ||
| 0.00 | 0.00 | 12.15 | 0.00% | 72 | 0 | 1.6% | 500.00 | 0.00 | 0.00 | 25.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 2 | 0 | 3.1% | 510.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 5 | 0 | 6.3% | 520.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 247 | 0 | 6.3% | 530.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 56 | 0 | 12.5% | 540.00 | — | — | — | — | — | — | — | ||