Motorola Solutions, Inc. MSI
523.63 USD +26.64 (+5.36%)
Nov 5, 2026, 3:10 PM EST
495.00 Day range 548.29
359.36 52-week range 548.29
- YTD
- +36.60%
- 1 year
- +32.74%
MSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.90 | 49.30 | 53.68 | +102.57% | 19 | 104 | 48.7% | 480.00 | 0.35 | 2.00 | 1.26 | -88.51% | 4 | 193 | 34.5% | ||
| 35.70 | 39.00 | 35.22 | +81.55% | 29 | 606 | 40.4% | 490.00 | 0.25 | 3.70 | 1.60 | -89.47% | 29 | 57 | 35.1% | ||
| 26.30 | 30.20 | 24.95 | +60.97% | 10 | 179 | 36.4% | 500.00 | 1.60 | 4.90 | 3.76 | -81.57% | 56 | 13 | 31.8% | ||
| 18.50 | 22.50 | 16.00 | +52.38% | 34 | 275 | 33.9% | 510.00 | — | — | — | — | — | — | — | ||
| 10.20 | 13.40 | 12.95 | +63.92% | 29 | 283 | 26.2% | 520.00 | — | — | — | — | — | — | — | ||
| 6.70 | 9.80 | 22.30 | +304.72% | 8 | 99 | 28.8% | 530.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.40 | 6.13 | +106.40% | 53 | 177 | 26.6% | 540.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.70 | 2.51 | +7.73% | 49 | 15 | 25.2% | 550.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.80 | 1.35 | -0.74% | 10 | 32 | 31.2% | 560.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.40 | 0.81 | 0.00% | 13 | 14 | 34.7% | 570.00 | — | — | — | — | — | — | — | ||