Motorola Solutions, Inc. MSI
491.00 USD +3.69 (+0.76%)
At closeNov 3, 2026, 6:31 PM EST
491.00 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
482.00 Day range 491.72
359.36 52-week range 499.00
- YTD
- +28.09%
- 1 year
- +25.42%
MSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.70 | 46.00 | 35.60 | 0.00% | 308 | 202 | 46.5% | 450.00 | 3.00 | 4.00 | 3.70 | -9.76% | 1 | 112 | 42.7% | ||
| 35.50 | 38.00 | 36.05 | +39.19% | 2 | 47 | 45.3% | 460.00 | 4.00 | 5.60 | 5.10 | -18.14% | 4 | 214 | 40.9% | ||
| 27.90 | 30.00 | 28.88 | +11.08% | 1 | 274 | 42.4% | 470.00 | 6.70 | 8.40 | 8.50 | -7.51% | 1 | 47 | 40.8% | ||
| 22.00 | 23.50 | 20.80 | -6.43% | 14 | 104 | 41.8% | 480.00 | 10.00 | 11.20 | 10.40 | -19.07% | 280 | 272 | 38.5% | ||
| 16.10 | 17.90 | 15.60 | -17.11% | 10 | 628 | 41.2% | 490.00 | 14.40 | 16.90 | 15.37 | -13.65% | 11 | 23 | 41.2% | ||
| 11.40 | 13.00 | 12.15 | -10.73% | 72 | 115 | 40.2% | 500.00 | 19.30 | 22.50 | 25.00 | 0.00% | — | 1 | 41.4% | ||
| 7.70 | 9.30 | 8.90 | 0.00% | 2 | 275 | 39.8% | 510.00 | — | — | — | — | — | — | — | ||
| 5.10 | 7.40 | 5.50 | -15.77% | 5 | 282 | 42.2% | 520.00 | — | — | — | — | — | — | — | ||
| 3.10 | 6.00 | 3.80 | -7.54% | 247 | 254 | 44.7% | 530.00 | — | — | — | — | — | — | — | ||
| 1.80 | 3.00 | 2.62 | 0.00% | 56 | 161 | 39.8% | 540.00 | — | — | — | — | — | — | — | ||