Microsoft Corporation MSFT
Set alert
523.81 USD +1.90 +0.36%
As of Nov 2, 11:27 AM ET
520.50 Day range 529.63
352.83 52-week range 543.45
- YTD
- +8.31%
- 1 year
- +1.16%
- Open
- 524.10
- Prev close
- 521.91
- Mkt cap
- 3.89T
- Vol
- 10.03M
- Avg vol
- 23.80M
- EPS
- 19.16
- P/E
- 27.34
- Div yield
- 0.69%
More statistics
- Low
- 520.50
- High
- 529.63
- Forward P/E
- 21.62
- Beta
- 0.00
- Short ratio
- 2.94
- Inst. own
- 75.78%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.10
- 200-d avg
- 437.61
- 1y target
- 627.73
6M chart
Events in this range
- May 21, 2026Dividend: 0.91
- Jul 29, 2026Earnings: 4.74; estimate 4.24; surprise 11.79%
- Aug 20, 2026Dividend: 0.91
- Oct 28, 2026Earnings: 4.89; estimate 4.72; surprise 3.6%
- Oct 29, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
MSFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.35 | 13.02 | +20.33% | 214 | 156 | 43.2% | 512.50 | 0.11 | 0.11 | 0.08 | -92.86% | 1,713 | 1,927 | 24.0% | ||
| 7.45 | 9.50 | 12.70 | +42.70% | 116 | 194 | 31.7% | 515.00 | 0.18 | 0.21 | 0.18 | -88.39% | 2,783 | 1,170 | 22.6% | ||
| 5.35 | 6.60 | 7.70 | +10.79% | 95 | 125 | 19.2% | 517.50 | 0.28 | 0.31 | 0.29 | -88.40% | 3,712 | 895 | 19.6% | ||
| 4.20 | 4.40 | 4.35 | -17.92% | 542 | 554 | 17.7% | 520.00 | 0.61 | 0.67 | 0.65 | -78.33% | 5,300 | 720 | 18.7% | ||
| 2.55 | 2.69 | 2.55 | -36.25% | 2,851 | 542 | 18.0% | 522.50 | 1.26 | 1.36 | 1.39 | -69.78% | 4,668 | 478 | 17.8% | ||
| 1.25 | 1.31 | 1.31 | -57.09% | 10,684 | 1,124 | 16.8% | 525.00 | 2.37 | 2.39 | 2.43 | -57.37% | 4,424 | 682 | 15.8% | ||
| 0.52 | 0.56 | 0.52 | -75.59% | 10,539 | 1,705 | 16.8% | 527.50 | 4.10 | 4.45 | 4.30 | -50.57% | 2,672 | 361 | 19.2% | ||
| 0.19 | 0.20 | 0.19 | -86.03% | 17,650 | 3,600 | 16.9% | 530.00 | 6.85 | 7.70 | 6.40 | -28.49% | 1,154 | 1,568 | 34.9% | ||
| 0.07 | 0.08 | 0.05 | -94.32% | 8,418 | 1,316 | 18.0% | 532.50 | 8.25 | 9.65 | 6.40 | -39.45% | 85 | 620 | 34.8% | ||
| 0.03 | 0.04 | 0.03 | -94.55% | 7,824 | 1,511 | 19.7% | 535.00 | 10.80 | 13.15 | 11.70 | -3.70% | 17 | 463 | 53.9% | ||