Microsoft Corporation MSFT
Set alert
507.12 USD 0.00 0.00%
At close
507.10 -0.02 -0.00%
Pre-market · Nov 3, 9:06 AM ET
Day range unavailable
349.20 52-week range 551.15
- YTD
- +4.86%
- 1 year
- -1.92%
- Open
- —
- Prev close
- 507.12
- Mkt cap
- 3.77T
- Vol
- 0
- Avg vol
- 23.30M
- EPS
- 19.16
- P/E
- 26.47
- Div yield
- 0.69%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 20.98
- Beta
- 1.04
- Short ratio
- 2.94
- Inst. own
- 75.80%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.91
- 200-d avg
- 437.93
- 1y target
- 633.28
1m chart
Built from the cached one-day intraday bars.
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:57 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:53 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:47 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:27 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:22 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 17 hours ago |
Newest 20 of 138.
MSFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 14.75 | 21.80 | 0.00% | 1 | 42 | 48.0% | 495.00 | 1.68 | 4.05 | 2.46 | 0.00% | 1 | 592 | 50.0% | ||
| — | — | — | — | — | — | — | 497.50 | 1.67 | 5.45 | 3.00 | 0.00% | 742 | 287 | 64.0% | ||
| 7.75 | 11.00 | 10.66 | 0.00% | 55 | 33 | 46.1% | 500.00 | 2.74 | 5.50 | 3.65 | 0.00% | 2,247 | 1,500 | 57.8% | ||
| 6.20 | 9.50 | 8.74 | 0.00% | 21 | 21 | 46.6% | 502.50 | 3.15 | 6.85 | 4.50 | 0.00% | 624 | 1,006 | 60.2% | ||
| 4.70 | 8.00 | 7.60 | 0.00% | 1 | 41 | 46.1% | 505.00 | 4.45 | 7.80 | 5.50 | 0.00% | 878 | 538 | 59.0% | ||
| 3.30 | 6.40 | 6.30 | 0.00% | 1 | 203 | 44.0% | 507.50 | 5.25 | 8.85 | 6.60 | 0.00% | 759 | 308 | 57.8% | ||
| 2.33 | 5.85 | 5.10 | 0.00% | 741 | 423 | 47.9% | 510.00 | 6.80 | 10.20 | 8.00 | 0.00% | 2,198 | 950 | 57.8% | ||
| 1.10 | 4.75 | 3.90 | 0.00% | 477 | 305 | 47.3% | 512.50 | 8.10 | 11.85 | 9.50 | 0.00% | 4 | 504 | 59.1% | ||
| 0.92 | 3.50 | 3.00 | 0.00% | 792 | 273 | 44.5% | 515.00 | 9.75 | 13.40 | 11.40 | 0.00% | 1 | 707 | 59.1% | ||
| 0.40 | 3.55 | 2.20 | 0.00% | 787 | 501 | 50.5% | 517.50 | 12.00 | 15.25 | 12.55 | 0.00% | 485 | 274 | 60.4% | ||