Microsoft Corporation MSFT
Set alert
521.91 USD -8.23 -1.55%
At close · Oct 30
522.99 +1.08 +0.21%
After hours · Oct 30, 7:59 PM ET
514.35 Day range 526.00
349.20 52-week range 551.15
- YTD
- +7.92%
- 1 year
- -0.73%
- Open
- 525.27
- Prev close
- 530.14
- Mkt cap
- 3.88T
- Vol
- 35.65M
- Avg vol
- 23.80M
- EPS
- 19.16
- P/E
- 27.24
- Div yield
- 0.74%
More statistics
- Low
- 514.35
- High
- 526.00
- Forward P/E
- 21.62
- Beta
- 0.00
- Short ratio
- 2.94
- Inst. own
- 75.78%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.10
- 200-d avg
- 437.61
- 1y target
- 627.73
3M chart
Events in this range
- Aug 20, 2026Dividend: 0.91
- Oct 28, 2026Earnings: 4.89; estimate 4.72; surprise 3.6%
- Oct 29, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
MSFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.02 | 0.00% | 213 | 0 | 0.0% | 510.00 | 0.00 | 0.00 | 0.80 | 0.00% | 6,544 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.82 | 0.00% | 220 | 0 | 0.0% | 512.50 | 0.00 | 0.00 | 1.12 | 0.00% | 3,748 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 400 | 0 | 0.0% | 515.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1,935 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.95 | 0.00% | 797 | 0 | 0.0% | 517.50 | 0.00 | 0.00 | 2.50 | 0.00% | 1,551 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 2,011 | 0 | 0.0% | 520.00 | 0.00 | 0.00 | 3.00 | 0.00% | 3,301 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2,013 | 0 | 0.8% | 522.50 | 0.00 | 0.00 | 4.60 | 0.00% | 886 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4,025 | 0 | 3.1% | 525.00 | 0.00 | 0.00 | 5.70 | 0.00% | 893 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 4,188 | 0 | 6.3% | 527.50 | 0.00 | 0.00 | 8.70 | 0.00% | 572 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 7,304 | 0 | 6.3% | 530.00 | 0.00 | 0.00 | 8.95 | 0.00% | 1,263 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 1,492 | 0 | 6.3% | 532.50 | 0.00 | 0.00 | 10.57 | 0.00% | 73 | 0 | 0.0% | ||