Microsoft Corporation MSFT
Set alert
516.19 USD +9.07 +1.79%
As of Nov 3, 11:17 AM ET
507.85 Day range 517.14
352.83 52-week range 543.45
- YTD
- +6.73%
- 1 year
- -0.16%
- Open
- 508.46
- Prev close
- 507.12
- Mkt cap
- 3.84T
- Vol
- 5.36M
- Avg vol
- 23.30M
- EPS
- 19.16
- P/E
- 26.96
- Div yield
- 0.69%
More statistics
- Low
- 507.85
- High
- 517.14
- Forward P/E
- 20.98
- Beta
- 1.04
- Short ratio
- 2.94
- Inst. own
- 75.80%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.91
- 200-d avg
- 437.93
- 1y target
- 633.28
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 4.89; estimate 4.72; surprise 3.6%
- Oct 29, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 10:25 AM | 52 minutes ago |
| SMA: Bullish | Nov 3, 10:10 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
Newest 20 of 24.
MSFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.85 | 13.20 | 12.86 | +69.21% | 118 | 41 | 40.3% | 505.00 | 1.48 | 1.58 | 1.53 | -71.53% | 1,047 | 538 | 36.0% | ||
| 11.05 | 11.35 | 10.46 | +66.03% | 388 | 203 | 40.2% | 507.50 | 1.99 | 2.05 | 2.02 | -69.39% | 460 | 308 | 35.0% | ||
| 9.05 | 9.45 | 9.25 | +81.37% | 2,324 | 423 | 38.8% | 510.00 | 2.65 | 2.74 | 2.70 | -66.25% | 1,064 | 950 | 34.6% | ||
| 7.45 | 7.80 | 7.53 | +93.08% | 3,351 | 305 | 38.2% | 512.50 | 3.45 | 3.55 | 3.50 | -63.16% | 1,095 | 504 | 34.0% | ||
| 5.95 | 6.10 | 6.02 | +101.68% | 3,803 | 273 | 36.2% | 515.00 | 4.45 | 4.60 | 4.55 | -60.09% | 575 | 707 | 33.8% | ||
| 4.60 | 4.70 | 4.70 | +114.68% | 1,856 | 501 | 35.1% | 517.50 | 5.50 | 5.85 | 5.70 | -54.58% | 53 | 274 | 33.7% | ||
| 3.50 | 3.60 | 3.64 | +121.95% | 5,291 | 1,190 | 34.7% | 520.00 | 6.90 | 7.25 | 8.18 | -46.71% | 56 | 557 | 33.3% | ||
| 2.65 | 2.71 | 2.62 | +120.17% | 2,655 | 400 | 34.5% | 522.50 | 8.25 | 8.55 | 8.60 | -48.29% | 48 | 509 | 30.7% | ||
| 1.85 | 1.95 | 1.86 | +124.10% | 2,735 | 2,429 | 34.0% | 525.00 | 10.10 | 10.50 | 10.62 | -41.84% | 109 | 796 | 31.4% | ||
| 1.28 | 1.35 | 1.33 | +87.32% | 2,668 | 1,215 | 33.5% | 527.50 | 12.10 | 12.50 | 18.30 | -10.73% | 4 | 216 | 31.4% | ||