Microsoft Corporation MSFT
Set alert
521.91 USD -8.23 -1.55%
At close · Oct 30
522.99 +1.08 +0.21%
After hours · Oct 30, 7:59 PM ET
514.35 Day range 526.00
352.83 52-week range 543.45
- YTD
- +7.92%
- 1 year
- -0.73%
- Open
- 525.27
- Prev close
- 530.14
- Mkt cap
- 3.88T
- Vol
- 35.65M
- Avg vol
- 23.80M
- EPS
- 19.16
- P/E
- 27.24
- Div yield
- 0.74%
More statistics
- Low
- 514.35
- High
- 526.00
- Forward P/E
- 21.62
- Beta
- 0.00
- Short ratio
- 2.94
- Inst. own
- 75.78%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.10
- 200-d avg
- 437.61
- 1y target
- 627.73
1D chart
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| RSI: Overbought | 3:49 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| RSI: Overbought | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:28 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:48 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| RSI: Oversold | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| RSI: Overbought | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:01 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
MSFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.02 | 0.00% | 213 | 0 | 0.0% | 510.00 | 0.00 | 0.00 | 0.80 | 0.00% | 6,544 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.82 | 0.00% | 220 | 0 | 0.0% | 512.50 | 0.00 | 0.00 | 1.12 | 0.00% | 3,748 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 400 | 0 | 0.0% | 515.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1,935 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.95 | 0.00% | 797 | 0 | 0.0% | 517.50 | 0.00 | 0.00 | 2.50 | 0.00% | 1,551 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 2,011 | 0 | 0.0% | 520.00 | 0.00 | 0.00 | 3.00 | 0.00% | 3,301 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2,013 | 0 | 0.8% | 522.50 | 0.00 | 0.00 | 4.60 | 0.00% | 886 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4,025 | 0 | 3.1% | 525.00 | 0.00 | 0.00 | 5.70 | 0.00% | 893 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 4,188 | 0 | 6.3% | 527.50 | 0.00 | 0.00 | 8.70 | 0.00% | 572 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 7,304 | 0 | 6.3% | 530.00 | 0.00 | 0.00 | 8.95 | 0.00% | 1,263 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 1,492 | 0 | 6.3% | 532.50 | 0.00 | 0.00 | 10.57 | 0.00% | 73 | 0 | 0.0% | ||