Microsoft Corporation MSFT
Set alert
507.12 USD -14.79 -2.83%
At close · Nov 2
506.25 -0.88 -0.17%
After hours · Nov 2, 4:47 PM ET
504.96 Day range 529.63
349.20 52-week range 551.15
- YTD
- +4.86%
- 1 year
- -2.06%
- Open
- 524.10
- Prev close
- 521.91
- Mkt cap
- 3.77T
- Vol
- 33.84M
- Avg vol
- 23.80M
- EPS
- 19.16
- P/E
- 26.47
- Div yield
- 0.75%
More statistics
- Low
- 504.96
- High
- 529.63
- Forward P/E
- 20.98
- Beta
- 1.04
- Short ratio
- 2.94
- Inst. own
- 75.80%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.91
- 200-d avg
- 437.93
- 1y target
- 633.28
1M chart
Events in this range
- Oct 28, 2026Earnings: 4.89; estimate 4.72; surprise 3.6%
- Oct 29, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
MSFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.05 | 12.70 | 12.90 | -50.31% | 14 | 36 | 38.8% | 495.00 | 0.00 | 0.06 | 0.03 | -85.71% | 119 | 517 | 23.6% | ||
| 7.55 | 10.35 | 10.30 | -58.80% | 10 | 17 | 35.4% | 497.50 | 0.01 | 0.03 | 0.02 | -93.55% | 785 | 397 | 17.4% | ||
| 5.05 | 7.80 | 7.80 | -65.26% | 66 | 49 | 28.3% | 500.00 | 0.01 | 0.03 | 0.02 | -91.30% | 2,462 | 1,638 | 13.5% | ||
| 2.63 | 5.55 | 3.20 | -83.53% | 20 | 2 | 24.8% | 502.50 | 0.03 | 0.12 | 0.03 | -90.63% | 6,330 | 364 | 12.5% | ||
| 1.30 | 2.59 | 2.00 | -88.22% | 28 | 24 | 11.9% | 505.00 | 0.14 | 0.24 | 0.18 | -57.14% | 1,912 | 825 | 8.9% | ||
| 0.39 | 0.56 | 0.42 | -97.03% | 803 | 11 | 6.9% | 507.50 | 0.50 | 1.13 | 0.96 | +68.42% | 6,181 | 827 | 8.8% | ||
| 0.01 | 0.31 | 0.01 | -99.92% | 798 | 189 | 11.9% | 510.00 | 1.58 | 5.00 | 3.00 | +275.00% | 11,002 | 3,601 | 31.7% | ||
| 0.00 | 0.01 | 0.01 | -99.91% | 3,893 | 156 | 9.0% | 512.50 | 5.15 | 6.60 | 5.82 | +419.64% | 9,765 | 1,927 | 30.2% | ||
| 0.00 | 0.01 | 0.01 | -99.89% | 4,571 | 194 | 12.5% | 515.00 | 7.60 | 8.75 | 8.78 | +466.45% | 13,989 | 1,170 | 32.6% | ||
| 0.00 | 0.01 | 0.01 | -99.86% | 5,339 | 125 | 15.6% | 517.50 | 10.10 | 10.90 | 11.90 | +376.00% | 11,482 | 895 | 32.9% | ||