Microsoft Corporation MSFT
Set alert
507.12 USD -14.79 -2.83%
At close · Nov 2
508.26 +1.14 +0.23%
After hours · Nov 2, 4:00 PM ET
504.96 Day range 529.63
349.20 52-week range 551.15
- YTD
- +4.86%
- 1 year
- -2.06%
- Open
- 524.02
- Prev close
- 521.91
- Mkt cap
- 3.77T
- Vol
- 34.74M
- Avg vol
- 23.80M
- EPS
- 19.16
- P/E
- 26.47
- Div yield
- 0.75%
More statistics
- Low
- 504.96
- High
- 529.63
- Forward P/E
- 20.98
- Beta
- 1.04
- Short ratio
- 2.94
- Inst. own
- 75.80%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.91
- 200-d avg
- 437.93
- 1y target
- 633.28
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 4.89; estimate 4.72; surprise 3.6%
- Oct 29, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (14)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
MSFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.75 | 15.05 | 21.80 | -20.26% | 1 | 41 | 50.5% | 495.00 | 2.39 | 2.60 | 2.46 | +203.70% | 602 | 402 | 47.8% | ||
| — | — | — | — | — | — | — | 497.50 | 2.76 | 3.45 | 3.00 | +237.08% | 742 | 127 | 49.0% | ||
| 10.10 | 11.20 | 10.66 | -51.76% | 55 | 27 | 47.6% | 500.00 | 3.60 | 3.90 | 3.65 | +209.32% | 2,247 | 731 | 46.3% | ||
| 8.55 | 9.50 | 8.74 | -55.41% | 21 | 1 | 46.6% | 502.50 | 4.35 | 4.75 | 4.50 | +186.62% | 624 | 787 | 45.7% | ||
| 7.05 | 7.85 | 7.60 | -60.42% | 56 | 14 | 45.1% | 505.00 | 5.25 | 5.65 | 5.50 | +214.29% | 878 | 368 | 44.5% | ||
| 5.75 | 6.45 | 6.30 | -60.13% | 311 | 11 | 44.3% | 507.50 | 6.35 | 7.20 | 6.60 | +215.79% | 759 | 114 | 46.8% | ||
| 4.75 | 5.10 | 5.10 | -62.96% | 741 | 48 | 42.9% | 510.00 | 7.65 | 8.55 | 8.00 | +153.16% | 2,198 | 265 | 46.7% | ||
| 3.65 | 4.15 | 3.90 | -65.52% | 477 | 148 | 43.1% | 512.50 | 9.00 | 10.00 | 9.50 | +150.00% | 1,586 | 77 | 46.4% | ||
| 2.69 | 3.15 | 3.00 | -72.60% | 792 | 89 | 41.9% | 515.00 | 10.45 | 11.70 | 11.40 | +137.50% | 1,115 | 241 | 46.9% | ||
| 2.10 | 2.49 | 2.20 | -76.09% | 787 | 243 | 42.2% | 517.50 | 12.25 | 13.50 | 12.55 | +172.83% | 485 | 165 | 47.2% | ||