Microsoft Corporation MSFT
Set alert
507.12 USD -14.79 -2.83%
At close · Nov 2
510.05 +2.93 +0.58%
After hours · Nov 2, 6:42 PM ET
504.96 Day range 529.63
349.20 52-week range 551.15
- YTD
- +4.86%
- 1 year
- -2.06%
- Open
- 524.10
- Prev close
- 521.91
- Mkt cap
- 3.77T
- Vol
- 33.95M
- Avg vol
- 23.80M
- EPS
- 19.16
- P/E
- 26.47
- Div yield
- 0.75%
More statistics
- Low
- 504.96
- High
- 529.63
- Forward P/E
- 20.98
- Beta
- 1.04
- Short ratio
- 2.94
- Inst. own
- 75.80%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.91
- 200-d avg
- 437.93
- 1y target
- 633.28
5Y chart
Events in this range
- Nov 17, 2021Dividend: 0.62
- Nov 18, 2021Dividend: 0.62
- Feb 16, 2022Dividend: 0.62
- May 18, 2022Dividend: 0.62
- Aug 17, 2022Dividend: 0.62
- Aug 18, 2022Dividend: 0.62
- Nov 16, 2022Dividend: 0.68
- Dec 8, 2022Dividend: 0.68
- Feb 15, 2023Dividend: 0.68
- May 17, 2023Dividend: 0.68
- Aug 16, 2023Dividend: 0.68
- Nov 15, 2023Dividend: 0.75
- Feb 14, 2024Dividend: 0.75
- May 15, 2024Dividend: 0.75
- Aug 15, 2024Dividend: 0.75
- Nov 21, 2024Dividend: 0.83
- Feb 20, 2025Dividend: 0.83
- May 15, 2025Dividend: 0.83
- Aug 21, 2025Dividend: 0.83
- Oct 29, 2025Earnings: 4.13; estimate 3.67; surprise 12.53%
- Nov 20, 2025Dividend: 0.91
- Jan 28, 2026Earnings: 4.14; estimate 3.9; surprise 6.15%
- Feb 19, 2026Dividend: 0.91
- Apr 29, 2026Earnings: 4.27; estimate 4.06; surprise 5.17%
- May 21, 2026Dividend: 0.91
- Jul 29, 2026Earnings: 4.74; estimate 4.24; surprise 11.79%
- Aug 20, 2026Dividend: 0.91
- Oct 28, 2026Earnings: 4.89; estimate 4.72; surprise 3.6%
- Oct 29, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 18 hours ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Mar 18, 2024 | 2 years ago |
| RSI: Overbought | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| RSI: Overbought | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| RSI: Overbought | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
| RSI: Overbought | Jun 26, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| RSI: Overbought | May 15, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
MSFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.05 | 12.70 | 12.90 | -50.31% | 14 | 36 | 38.8% | 495.00 | 0.00 | 0.06 | 0.03 | -85.71% | 119 | 517 | 23.6% | ||
| 7.55 | 10.35 | 10.30 | -58.80% | 10 | 17 | 35.4% | 497.50 | 0.01 | 0.03 | 0.02 | -93.55% | 785 | 397 | 17.4% | ||
| 5.05 | 7.80 | 7.80 | -65.26% | 66 | 49 | 28.3% | 500.00 | 0.01 | 0.03 | 0.02 | -91.30% | 2,462 | 1,638 | 13.5% | ||
| 2.63 | 5.55 | 3.20 | -83.53% | 20 | 2 | 24.8% | 502.50 | 0.03 | 0.12 | 0.03 | -90.63% | 6,330 | 364 | 12.5% | ||
| 1.30 | 2.59 | 2.00 | -88.22% | 28 | 24 | 11.9% | 505.00 | 0.14 | 0.24 | 0.18 | -57.14% | 1,912 | 825 | 8.9% | ||
| 0.39 | 0.56 | 0.42 | -97.03% | 803 | 11 | 6.9% | 507.50 | 0.50 | 1.13 | 0.96 | +68.42% | 6,181 | 827 | 8.8% | ||
| 0.01 | 0.31 | 0.01 | -99.92% | 798 | 189 | 11.9% | 510.00 | 1.58 | 5.00 | 3.00 | +275.00% | 11,002 | 3,601 | 31.7% | ||
| 0.00 | 0.01 | 0.01 | -99.91% | 3,893 | 156 | 9.0% | 512.50 | 5.15 | 6.60 | 5.82 | +419.64% | 9,765 | 1,927 | 30.2% | ||
| 0.00 | 0.01 | 0.01 | -99.89% | 4,571 | 194 | 12.5% | 515.00 | 7.60 | 8.75 | 8.78 | +466.45% | 13,989 | 1,170 | 32.6% | ||
| 0.00 | 0.01 | 0.01 | -99.86% | 5,339 | 125 | 15.6% | 517.50 | 10.10 | 10.90 | 11.90 | +376.00% | 11,482 | 895 | 32.9% | ||