Microsoft Corporation MSFT
520.99 USD +13.87 (+2.74%)
At closeNov 3, 2026, 7:59 PM EST
516.50 -4.49 -0.86%
After hours · Nov 3, 7:59 PM ET
507.85 Day range 523.44
349.20 52-week range 551.15
- YTD
- +7.73%
- 1 year
- +0.77%
MSFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 12.85 | 13.60 | +166.67% | 2,510 | 423 | 53.5% | 510.00 | 1.16 | 1.26 | 1.17 | -85.38% | 3,961 | 950 | 45.7% | ||
| 9.85 | 10.45 | 10.85 | +178.21% | 3,650 | 305 | 47.5% | 512.50 | 1.63 | 1.73 | 1.61 | -83.05% | 3,092 | 504 | 44.8% | ||
| 8.05 | 8.60 | 8.59 | +186.33% | 4,986 | 273 | 46.7% | 515.00 | 2.25 | 2.39 | 2.27 | -80.09% | 3,833 | 707 | 44.4% | ||
| 6.35 | 6.85 | 6.70 | +204.55% | 3,431 | 501 | 45.3% | 517.50 | 3.05 | 3.20 | 3.15 | -74.90% | 2,688 | 274 | 43.7% | ||
| 5.00 | 5.40 | 5.65 | +244.51% | 11,064 | 1,190 | 45.0% | 520.00 | 4.10 | 4.20 | 4.10 | -73.29% | 5,539 | 557 | 43.0% | ||
| 3.75 | 4.00 | 3.90 | +227.73% | 7,457 | 400 | 43.3% | 522.50 | 5.35 | 5.55 | 5.38 | -67.65% | 1,399 | 509 | 43.7% | ||
| 2.73 | 2.89 | 2.82 | +239.76% | 7,080 | 2,429 | 42.3% | 525.00 | 6.85 | 7.05 | 6.90 | -62.21% | 906 | 796 | 43.8% | ||
| 1.95 | 2.05 | 2.00 | +181.69% | 5,066 | 1,215 | 41.9% | 527.50 | 8.45 | 8.75 | 8.47 | -58.68% | 78 | 216 | 43.9% | ||
| 1.32 | 1.40 | 1.35 | +255.26% | 7,080 | 1,850 | 41.5% | 530.00 | 10.15 | 10.65 | 10.10 | -56.47% | 229 | 191 | 44.5% | ||
| 0.87 | 0.96 | 0.89 | +242.31% | 2,763 | 1,499 | 41.8% | 532.50 | 11.75 | 13.40 | 11.40 | -52.95% | 20 | 266 | 54.2% | ||