Microsoft Corporation MSFT
520.99 USD +13.87 (+2.74%)
At closeNov 3, 2026, 7:59 PM EST
516.50 -4.49 -0.86%
After hours · Nov 3, 7:59 PM ET
507.85 Day range 523.44
352.83 52-week range 543.45
- YTD
- +7.73%
- 1 year
- +0.77%
MSFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.60 | 0.00% | 2,510 | 0 | 0.0% | 510.00 | 0.00 | 0.00 | 1.17 | 0.00% | 3,961 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.85 | 0.00% | 3,650 | 0 | 0.0% | 512.50 | 0.00 | 0.00 | 1.61 | 0.00% | 3,092 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.59 | 0.00% | 4,986 | 0 | 0.0% | 515.00 | 0.00 | 0.00 | 2.27 | 0.00% | 3,833 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 3,431 | 0 | 0.0% | 517.50 | 0.00 | 0.00 | 3.15 | 0.00% | 2,688 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 11,064 | 0 | 0.0% | 520.00 | 0.00 | 0.00 | 4.10 | 0.00% | 5,539 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 7,457 | 0 | 1.6% | 522.50 | 0.00 | 0.00 | 5.38 | 0.00% | 1,399 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 7,080 | 0 | 3.1% | 525.00 | 0.00 | 0.00 | 6.90 | 0.00% | 906 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5,066 | 0 | 6.3% | 527.50 | 0.00 | 0.00 | 8.47 | 0.00% | 78 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 7,080 | 0 | 6.3% | 530.00 | 0.00 | 0.00 | 10.10 | 0.00% | 229 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 2,763 | 0 | 12.5% | 532.50 | 0.00 | 0.00 | 11.40 | 0.00% | 20 | 0 | 0.0% | ||