Defiance Daily Target 2X Long MRNA ETF MRNX
Set alert
162.11 USD -1.48 -0.90%
At close · Nov 2
162.28 +0.17 +0.10%
After hours · Nov 2, 4:25 PM ET
158.17 Day range 173.48
14.95 52-week range 227.90
- YTD
- +695.44%
- 1 year
- +695.44%
- Open
- 166.14
- Prev close
- 163.59
- Mkt cap
- 6.84M
- Vol
- 91.17K
- Avg vol
- 356.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 158.17
- High
- 173.48
5D chart
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 13 hours ago |
Newest 20 of 135.
MRNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.20 | 40.20 | 36.31 | 0.00% | 2 | 5 | 177.1% | 140.00 | 11.80 | 17.50 | 15.42 | 0.00% | 40 | 5 | 181.7% | ||
| 29.50 | 37.10 | 33.66 | 0.00% | 3 | 13 | 176.0% | 145.00 | 14.90 | 20.90 | 17.72 | 0.00% | 40 | 3 | 189.4% | ||
| 27.10 | 34.50 | 33.30 | 0.00% | 2 | 5 | 176.7% | 150.00 | 17.40 | 22.60 | 35.00 | 0.00% | 1 | 3 | 186.6% | ||
| 25.00 | 32.10 | 26.70 | 0.00% | 8 | 6 | 178.0% | 155.00 | 20.10 | 25.90 | 37.03 | 0.00% | 2 | 2 | 189.4% | ||
| 22.60 | 28.30 | 26.04 | +2.12% | 4 | 2 | 171.9% | 160.00 | 23.20 | 28.70 | 41.80 | 0.00% | 1 | 1 | 190.6% | ||
| — | — | — | — | — | — | — | 165.00 | 26.10 | 31.60 | 25.00 | -19.09% | 1 | 5 | 190.4% | ||
| 19.60 | 26.20 | 25.00 | 0.00% | 4 | 6 | 182.5% | 170.00 | 29.20 | 34.70 | 60.30 | 0.00% | 3 | 1 | 190.6% | ||
| 16.90 | 24.40 | 21.72 | +14.32% | 6 | 2 | 179.4% | 175.00 | 32.60 | 37.90 | 64.00 | 0.00% | 1 | 1 | 191.3% | ||
| 15.50 | 20.60 | 24.05 | +347.03% | 1 | 15 | 172.9% | 180.00 | 34.50 | 41.20 | 40.40 | 0.00% | — | 9 | 186.3% | ||
| 14.10 | 19.20 | 24.80 | 0.00% | 1 | 6 | 173.9% | 185.00 | — | — | — | — | — | — | — | ||