Defiance Daily Target 2X Long MRNA ETF MRNX
208.20 USD +19.64 (+10.42%)
At closeNov 6, 2026, 4:45 PM EST
211.50 +3.30 +1.58%
After hours · Nov 6, 4:45 PM ET
188.08 Day range 229.16
14.95 52-week range 229.16
- YTD
- +921.61%
- 1 year
- +921.61%
MRNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.30 | 48.00 | 31.50 | +27.02% | 2 | 6 | 190.9% | 185.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 190.00 | 17.30 | 26.00 | 79.00 | 0.00% | 1 | 1 | 186.8% | ||
| 33.10 | 42.00 | 57.27 | 0.00% | 2 | 6 | 188.2% | 195.00 | 19.80 | 29.00 | 18.00 | -48.57% | 1 | 3 | 188.6% | ||
| 30.60 | 40.00 | 37.00 | +13.67% | 13 | 7 | 189.1% | 200.00 | 22.20 | 31.00 | 62.00 | 0.00% | 2 | 0 | 186.1% | ||
| — | — | — | — | — | — | — | 205.00 | 24.80 | 33.70 | 20.99 | -38.26% | 3 | 3 | 185.6% | ||
| 25.80 | 35.00 | 5.80 | 0.00% | — | 10 | 186.1% | 210.00 | 27.40 | 36.70 | 84.20 | 0.00% | — | 2 | 185.3% | ||
| 23.50 | 33.00 | 32.66 | +253.08% | 4 | 2 | 185.4% | 215.00 | — | — | — | — | — | — | — | ||
| 19.60 | 29.00 | 9.00 | 0.00% | 1 | 2 | 183.8% | 225.00 | — | — | — | — | — | — | — | ||
| 18.00 | 27.80 | 25.00 | +23.15% | 5 | 2 | 185.5% | 230.00 | — | — | — | — | — | — | — | ||
| 12.30 | 22.00 | 4.19 | 0.00% | 2 | 3 | 185.3% | 250.00 | — | — | — | — | — | — | — | ||