MRNX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 34.30 | 41.60 | 36.31 | 0.00% | 2 | 5 | 169.2% | 140.00 | | 13.90 | 18.90 | 15.42 | -43.16% | 40 | 40 | 184.6% |
|---|
| 31.60 | 38.40 | 33.66 | 0.00% | 3 | 13 | 167.9% | 145.00 | | 16.30 | 21.60 | 17.72 | -57.93% | 40 | 40 | 186.3% |
|---|
| 29.00 | 36.40 | 33.30 | 0.00% | 2 | 5 | 170.1% | 150.00 | | 18.80 | 24.00 | 35.00 | 0.00% | 1 | 3 | 186.0% |
|---|
| 26.70 | 33.40 | 26.70 | 0.00% | 8 | 6 | 168.6% | 155.00 | | 21.50 | 26.60 | 37.03 | 0.00% | 2 | 2 | 186.2% |
|---|
| 24.40 | 31.20 | 25.50 | -12.07% | 3 | 2 | 168.9% | 160.00 | | 24.40 | 29.40 | 41.80 | 0.00% | 1 | 1 | 186.7% |
|---|
| — | — | — | — | — | — | — | 165.00 | | 27.40 | 32.30 | 30.90 | 0.00% | 1 | 5 | 186.9% |
|---|
| 20.50 | 25.60 | 25.00 | +4.17% | 4 | 8 | 164.8% | 170.00 | | 28.90 | 35.40 | 60.30 | 0.00% | 3 | 1 | 182.1% |
|---|
| 18.50 | 23.80 | 19.00 | 0.00% | 1 | 2 | 164.5% | 175.00 | | 32.10 | 38.60 | 64.00 | 0.00% | 1 | 1 | 182.3% |
|---|
| 16.90 | 22.20 | 5.38 | 0.00% | 4 | 15 | 165.2% | 180.00 | | 35.30 | 41.90 | 40.40 | 0.00% | — | 9 | 182.1% |
|---|
| 15.40 | 20.80 | 24.80 | 0.00% | 1 | 6 | 166.1% | 185.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
