Defiance Daily Target 2X Long MRNA ETF MRNX
Set alert
163.59 USD -0.64 -0.39%
At close · Oct 30
162.93 -0.66 -0.40%
After hours · Oct 30, 4:17 PM ET
156.75 Day range 172.20
17.77 52-week range 213.00
- YTD
- +702.70%
- 1 year
- +702.70%
- Open
- 162.56
- Prev close
- 164.23
- Mkt cap
- 6.87M
- Vol
- 110.96K
- Avg vol
- 354.77K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 156.75
- High
- 172.20
MRNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.30 | 41.60 | 36.31 | 0.00% | 2 | 5 | 177.9% | 140.00 | 13.90 | 18.90 | 15.42 | -43.16% | 40 | 40 | 194.1% | ||
| 31.60 | 38.40 | 33.66 | 0.00% | 3 | 13 | 176.5% | 145.00 | 16.30 | 21.60 | 17.72 | -57.93% | 40 | 40 | 195.8% | ||
| 29.00 | 36.40 | 33.30 | 0.00% | 2 | 5 | 178.8% | 150.00 | 18.80 | 24.00 | 35.00 | 0.00% | 1 | 3 | 195.6% | ||
| 26.70 | 33.40 | 26.70 | 0.00% | 8 | 6 | 177.3% | 155.00 | 21.50 | 26.60 | 37.03 | 0.00% | 2 | 2 | 195.7% | ||
| 24.40 | 31.20 | 25.50 | -12.07% | 3 | 2 | 177.5% | 160.00 | 24.40 | 29.40 | 41.80 | 0.00% | 1 | 1 | 196.2% | ||
| — | — | — | — | — | — | — | 165.00 | 27.40 | 32.30 | 30.90 | 0.00% | 1 | 5 | 196.5% | ||
| 20.50 | 25.60 | 25.00 | +4.17% | 4 | 8 | 173.3% | 170.00 | 28.90 | 35.40 | 60.30 | 0.00% | 3 | 1 | 191.4% | ||
| 18.50 | 23.80 | 19.00 | 0.00% | 1 | 2 | 172.9% | 175.00 | 32.10 | 38.60 | 64.00 | 0.00% | 1 | 1 | 191.7% | ||
| 16.90 | 22.20 | 5.38 | 0.00% | 4 | 15 | 173.7% | 180.00 | 35.30 | 41.90 | 40.40 | 0.00% | — | 9 | 191.4% | ||
| 15.40 | 20.80 | 24.80 | 0.00% | 1 | 6 | 174.6% | 185.00 | — | — | — | — | — | — | — | ||